| Oct 21 2011 |
11466 |
453.52 |
| Oct 14 2011 |
8690 |
422.05 |
| Oct 07 2011 |
7195 |
405.47 |
| Sep 30 2011 |
7184 |
405.43 |
| Sep 27 2011 |
7017 |
405.42 |
| Sep 23 2011 |
6936 |
405.4 |
| Sep 16 2011 |
6766 |
405.37 |
| Sep 09 2011 |
6613 |
405.34 |
| Jan 13 2011 |
6512 |
404.85 |
| Dec 28 2010 |
6713 |
404.83 |
| Dec 14 2010 |
6680 |
404.82 |
| Dec 03 2010 |
6687 |
404.81 |
| Nov 26 2010 |
6688 |
404.81 |
| Nov 19 2010 |
6627 |
404.8 |
| Nov 12 2010 |
6540 |
404.8 |
| Nov 04 2010 |
6366 |
402.78 |
| Oct 28 2010 |
5765 |
396.14 |
| Oct 22 2010 |
5189 |
386.78 |
| Oct 14 2010 |
5316 |
391.52 |
| Oct 05 2010 |
6159 |
413.26 |
| Sep 29 2010 |
6279 |
413.26 |
| Sep 24 2010 |
6062 |
413.26 |
| Sep 17 2010 |
5846 |
413.26 |
| Sep 10 2010 |
5725 |
413.26 |
| Aug 15 2010 |
4951 |
411.44 |
| Jan 29 2010 |
5746 |
413.26 |
| Jan 15 2010 |
5703 |
413.26 |
| Jan 08 2010 |
5586 |
413.26 |
| Dec 18 2009 |
5315 |
413.26 |
| Dec 09 2009 |
5232 |
413.26 |
| Dec 04 2009 |
5121 |
413.26 |
| Nov 27 2009 |
5150 |
413.26 |
| Nov 20 2009 |
4955 |
413.26 |
| Nov 13 2009 |
4683 |
413.26 |
| Nov 06 2009 |
5045 |
422.47 |
| Oct 30 2009 |
8099 |
463.17 |
| Oct 23 2009 |
7723 |
463.17 |
| Oct 16 2009 |
9065 |
488.55 |
| Oct 09 2009 |
8951 |
488.55 |
| Oct 02 2009 |
8551 |
488.55 |
| Sep 25 2009 |
8127 |
488.55 |
| Sep 18 2009 |
6802 |
463.99 |
| Sep 11 2009 |
6735 |
463.99 |
| Jan 30 2009 |
6585 |
463.99 |
| Jan 09 2009 |
6111 |
463.99 |
| Dec 18 2008 |
5903 |
463.99 |
| Dec 12 2008 |
5916 |
463.99 |
| Dec 05 2008 |
5939 |
463.99 |
| Nov 28 2008 |
5807 |
463.99 |
| Nov 21 2008 |
5799 |
463.99 |
| Nov 14 2008 |
5575 |
463.99 |
| Nov 07 2008 |
5102 |
455.6 |
| Oct 31 2008 |
4327 |
443.92 |
| Oct 24 2008 |
4500 |
450.99 |
| Oct 17 2008 |
4410 |
460.52 |
| Oct 10 2008 |
3605 |
437.29 |
| Oct 03 2008 |
3563 |
446.78 |
| Sep 26 2008 |
3243 |
442.51 |
| Sep 19 2008 |
3190 |
439.65 |
| Feb 01 2008 |
2845 |
429.82 |
| Dec 12 2007 |
2774 |
429.82 |
| Dec 07 2007 |
2764 |
429.82 |
| Nov 30 2007 |
2813 |
436.06 |
| Nov 23 2007 |
2799 |
436.06 |
| Nov 16 2007 |
2951 |
436.06 |
| Nov 09 2007 |
2822 |
430.56 |
| Nov 02 2007 |
2775 |
433.05 |
| Oct 26 2007 |
2749 |
433.05 |
| Oct 19 2007 |
2718 |
435.03 |
| Oct 12 2007 |
3024 |
451.36 |
| Oct 05 2007 |
2564 |
438.47 |
| Sep 28 2007 |
2607 |
442.79 |
| Sep 21 2007 |
2727 |
458.13 |
| Sep 14 2007 |
2651 |
458.13 |
| Aug 24 2007 |
2594 |
458.13 |
| Dec 14 2006 |
2417 |
458.13 |
| Dec 08 2006 |
2403 |
458.13 |
| Dec 01 2006 |
2288 |
453.82 |
| Nov 24 2006 |
2240 |
453.82 |
| Nov 17 2006 |
2143 |
463.88 |
| Nov 10 2006 |
2116 |
466.34 |
| Nov 03 2006 |
1958 |
466.34 |
| Oct 27 2006 |
1837 |
466.34 |
| Oct 20 2006 |
1511 |
449.04 |
| Oct 13 2006 |
1219 |
446.05 |
| Oct 06 2006 |
1167 |
478.55 |
| Sep 29 2006 |
754 |
478.55 |
