| Apr 22 2024 |
707 |
261.91 |
| Apr 18 2024 |
707 |
261.91 |
| Apr 11 2024 |
707 |
261.91 |
| Apr 04 2024 |
707 |
261.91 |
| Mar 28 2024 |
707 |
261.91 |
| Mar 21 2024 |
707 |
261.91 |
| Mar 14 2024 |
707 |
261.91 |
| Mar 07 2024 |
707 |
261.91 |
| Feb 29 2024 |
707 |
261.91 |
| Feb 22 2024 |
709 |
261.91 |
| Feb 15 2024 |
708 |
261.91 |
| Feb 08 2024 |
707 |
261.91 |
| Feb 01 2024 |
709 |
261.91 |
| Jan 25 2024 |
707 |
261.91 |
| Jan 18 2024 |
720 |
261.91 |
| Jan 11 2024 |
716 |
261.91 |
| Jan 04 2024 |
703 |
261.91 |
| Dec 28 2023 |
700 |
261.91 |
| Dec 21 2023 |
692 |
261.91 |
| Dec 14 2023 |
680 |
261.91 |
| Dec 07 2023 |
670 |
261.91 |
| Nov 30 2023 |
967 |
288.57 |
| Nov 23 2023 |
1184 |
305.18 |
| Nov 16 2023 |
986 |
294.33 |
| Nov 09 2023 |
926 |
294.33 |
| Nov 02 2023 |
1226 |
284.01 |
| Oct 26 2023 |
2168 |
329.49 |
| Oct 19 2023 |
2173 |
329.49 |
| Oct 12 2023 |
2080 |
328.5 |
| Oct 05 2023 |
2114 |
328.5 |
| Sep 28 2023 |
2099 |
328.5 |
| Sep 21 2023 |
2099 |
328.5 |
| Sep 14 2023 |
2112 |
328.5 |
| Sep 07 2023 |
1364 |
291.9 |
| Aug 31 2023 |
1362 |
291.9 |
| Aug 24 2023 |
1358 |
291.9 |
| Aug 17 2023 |
1353 |
291.9 |
| Aug 10 2023 |
1353 |
291.9 |
| Aug 03 2023 |
1358 |
291.9 |
| Jul 27 2023 |
1357 |
291.9 |
| Jul 20 2023 |
1327 |
291.9 |
| Jul 13 2023 |
1327 |
291.9 |
| Jul 06 2023 |
1324 |
291.9 |
| Jun 29 2023 |
1327 |
291.9 |
| Jun 22 2023 |
1327 |
291.9 |
| Jun 15 2023 |
1327 |
291.9 |
| Jun 08 2023 |
1329 |
291.9 |
| Jun 01 2023 |
1329 |
291.9 |
| May 25 2023 |
1324 |
291.9 |
| May 18 2023 |
1324 |
291.9 |
| May 11 2023 |
1324 |
291.9 |
| May 04 2023 |
1324 |
291.9 |
| Apr 27 2023 |
1326 |
291.9 |
| Apr 20 2023 |
1326 |
291.9 |
| Apr 13 2023 |
1326 |
291.9 |
| Apr 06 2023 |
1328 |
291.9 |
| Mar 30 2023 |
1327 |
291.9 |
| Mar 23 2023 |
1327 |
291.9 |
| Mar 16 2023 |
1327 |
291.9 |
| Mar 09 2023 |
1327 |
291.9 |
| Mar 02 2023 |
1327 |
291.9 |
| Feb 23 2023 |
1326 |
291.9 |
| Feb 16 2023 |
1327 |
291.9 |
| Feb 09 2023 |
1327 |
291.9 |
| Feb 02 2023 |
1330 |
291.9 |
| Jan 26 2023 |
1327 |
291.9 |
| Jan 19 2023 |
1325 |
291.9 |
| Jan 12 2023 |
1299 |
291.9 |
| Jan 05 2023 |
1305 |
291.9 |
| Dec 29 2022 |
1283 |
291.9 |
| Dec 22 2022 |
1460 |
275.53 |
| Dec 15 2022 |
1445 |
275.53 |
| Dec 08 2022 |
1367 |
272.9 |
| Dec 01 2022 |
1356 |
272.9 |
| Nov 24 2022 |
1367 |
272.9 |
| Nov 17 2022 |
1347 |
272.9 |
| Nov 10 2022 |
1328 |
272.9 |
| Nov 03 2022 |
1348 |
274.71 |
| Oct 27 2022 |
1229 |
274.71 |
| Oct 20 2022 |
1209 |
274.71 |
| Oct 13 2022 |
1108 |
270.61 |
| Oct 06 2022 |
1102 |
270.61 |
| Sep 29 2022 |
1077 |
270.61 |
| Sep 22 2022 |
1081 |
270.61 |
| Sep 15 2022 |
1072 |
270.61 |
| Sep 08 2022 |
1073 |
270.61 |
| Sep 01 2022 |
1080 |
270.61 |
| Aug 25 2022 |
1080 |
270.61 |
| Aug 18 2022 |
1080 |
270.61 |
| Aug 11 2022 |
1082 |
270.61 |
| Aug 04 2022 |
1079 |
270.61 |
| Jul 28 2022 |
1079 |
270.61 |
| Jul 21 2022 |
1079 |
270.61 |
| Jul 14 2022 |
1079 |
270.61 |
| Jul 07 2022 |
1079 |
270.61 |
| Jun 30 2022 |
1079 |
270.61 |
| Jun 23 2022 |
1072 |
270.61 |
| Jun 16 2022 |
1072 |
270.61 |
| Jun 09 2022 |
1075 |
270.61 |
| Jun 02 2022 |
1075 |
270.61 |
| May 26 2022 |
1073 |
270.61 |
| May 19 2022 |
1073 |
270.61 |
| May 12 2022 |
1073 |
270.61 |
| May 05 2022 |
1073 |
270.61 |
| Apr 28 2022 |
1070 |
270.61 |
| Apr 21 2022 |
1070 |
270.61 |
| Apr 14 2022 |
1070 |
270.61 |
| Apr 07 2022 |
1070 |
270.61 |
| Mar 31 2022 |
1070 |
270.61 |
| Mar 24 2022 |
1070 |
270.61 |
| Mar 17 2022 |
1069 |
270.61 |
| Mar 10 2022 |
1069 |
270.61 |
| Mar 03 2022 |
1069 |
270.61 |
| Feb 24 2022 |
1062 |
270.61 |
| Feb 17 2022 |
1062 |
270.61 |
| Feb 10 2022 |
1067 |
270.61 |
| Feb 03 2022 |
1077 |
270.61 |
| Jan 27 2022 |
1081 |
270.61 |
| Jan 20 2022 |
1036 |
270.61 |
| Jan 13 2022 |
1052 |
270.61 |
| Jan 06 2022 |
1108 |
270.61 |
| Dec 30 2021 |
1123 |
270.61 |
| Dec 23 2021 |
1132 |
270.61 |
| Dec 16 2021 |
1139 |
270.61 |
| Dec 09 2021 |
1190 |
272.78 |
| Dec 02 2021 |
1166 |
270.35 |
| Nov 25 2021 |
1260 |
274.32 |
| Nov 18 2021 |
1200 |
270.32 |
| Nov 11 2021 |
1254 |
274.11 |
| Nov 04 2021 |
1285 |
274.11 |
| Oct 28 2021 |
1285 |
271.45 |
| Oct 21 2021 |
1556 |
282.04 |
| Oct 14 2021 |
1563 |
282.04 |
| Oct 07 2021 |
1529 |
282.04 |
| Sep 30 2021 |
1781 |
291.1 |
| Sep 23 2021 |
1801 |
291.1 |
| Sep 16 2021 |
1827 |
291.1 |
| Sep 09 2021 |
1858 |
291.1 |
| Sep 02 2021 |
1880 |
291.1 |
| Aug 26 2021 |
1879 |
291.1 |
| Aug 19 2021 |
1882 |
291.1 |
| Aug 12 2021 |
1888 |
291.1 |
| Aug 05 2021 |
1894 |
291.1 |
| Jul 29 2021 |
1893 |
291.1 |
| Jun 03 2021 |
2459 |
291.1 |
| Dec 04 2020 |
1528 |
277.15 |
| Nov 27 2020 |
3472 |
361.51 |
| Nov 20 2020 |
2782 |
326.11 |
| Nov 13 2020 |
2636 |
316.09 |
| Nov 06 2020 |
2247 |
296.06 |
| Oct 30 2020 |
2239 |
291.1 |
| Oct 23 2020 |
2357 |
291.1 |
| Oct 16 2020 |
2449 |
291.1 |
| Oct 09 2020 |
2502 |
291.1 |
| Oct 02 2020 |
2573 |
291.1 |
| Sep 25 2020 |
2613 |
291.1 |
| Sep 18 2020 |
2678 |
291.1 |
| Sep 11 2020 |
2689 |
291.1 |
| Sep 04 2020 |
2726 |
291.1 |
| Aug 28 2020 |
2732 |
291.1 |
| Aug 21 2020 |
2758 |
291.1 |
| Aug 14 2020 |
2764 |
291.1 |
| Aug 07 2020 |
2797 |
291.1 |
| Jul 31 2020 |
2808 |
291.1 |
| Jul 24 2020 |
2808 |
291.1 |
| Jul 17 2020 |
2816 |
291.1 |
| Jul 10 2020 |
2826 |
291.1 |
| Jul 03 2020 |
2831 |
291.1 |
| Jun 26 2020 |
2831 |
291.1 |
| Jun 19 2020 |
2831 |
291.1 |
| Jun 12 2020 |
2833 |
291.1 |
| Jun 05 2020 |
2837 |
291.1 |
| May 29 2020 |
2839 |
291.1 |
| May 22 2020 |
2841 |
291.1 |
| May 15 2020 |
2841 |
291.1 |
| May 08 2020 |
2841 |
291.1 |
| May 01 2020 |
2846 |
291.1 |
| Apr 24 2020 |
2851 |
291.1 |
| Apr 17 2020 |
2851 |
291.1 |
| Apr 10 2020 |
2851 |
291.1 |
| Apr 03 2020 |
2851 |
291.1 |
| Mar 27 2020 |
2851 |
291.1 |
| Mar 20 2020 |
2851 |
291.1 |
| Mar 13 2020 |
2851 |
291.1 |
| Mar 06 2020 |
2851 |
291.1 |
| Feb 28 2020 |
2857 |
291.1 |
| Feb 21 2020 |
2862 |
291.1 |
| Feb 14 2020 |
2867 |
291.1 |
| Feb 07 2020 |
2867 |
291.1 |
| Jan 31 2020 |
2881 |
291.1 |
| Jan 24 2020 |
2696 |
291.1 |
| Jan 17 2020 |
2714 |
291.1 |
| Jan 10 2020 |
2988 |
291.1 |
| Jan 03 2020 |
2986 |
291.1 |
| Dec 27 2019 |
2968 |
291.1 |
| Dec 20 2019 |
2975 |
291.1 |
| Dec 13 2019 |
2973 |
291.1 |
| Dec 06 2019 |
3235 |
302.45 |
| Nov 29 2019 |
5147 |
340.91 |
| Nov 22 2019 |
5183 |
340.91 |
| Nov 15 2019 |
5196 |
340.91 |
| Nov 08 2019 |
4834 |
333.94 |
| Dec 07 2018 |
2786 |
288.35 |
| Nov 30 2018 |
2826 |
288.35 |
| Nov 23 2018 |
2821 |
288.35 |
| Nov 16 2018 |
2855 |
288.35 |
| Nov 09 2018 |
2782 |
288.35 |
| Nov 02 2018 |
2797 |
288.35 |
| Oct 26 2018 |
2719 |
288.35 |
| Oct 19 2018 |
2726 |
288.35 |
| Oct 12 2018 |
2746 |
288.35 |
| Oct 05 2018 |
2669 |
288.35 |
| Sep 28 2018 |
2687 |
288.35 |
| Sep 21 2018 |
2701 |
288.35 |
| Sep 14 2018 |
2669 |
288.35 |
| Sep 07 2018 |
2665 |
288.35 |
| Aug 31 2018 |
2640 |
288.35 |
| Aug 24 2018 |
2640 |
288.35 |
| Aug 17 2018 |
2644 |
288.35 |
| Aug 10 2018 |
2646 |
288.35 |
| Aug 03 2018 |
2650 |
288.35 |
| Jul 27 2018 |
2657 |
288.35 |
| Jul 20 2018 |
2658 |
288.35 |
| Jul 13 2018 |
2655 |
288.35 |
| Jul 06 2018 |
2651 |
288.35 |
| Jun 29 2018 |
2680 |
288.35 |
| Jun 22 2018 |
2680 |
288.35 |
| Jun 15 2018 |
2684 |
288.35 |
| Jun 08 2018 |
2689 |
288.35 |
| Jun 01 2018 |
2688 |
288.35 |
| May 25 2018 |
2704 |
288.35 |
| May 18 2018 |
2707 |
288.35 |
| May 11 2018 |
2718 |
288.35 |
| May 04 2018 |
2750 |
288.35 |
| Apr 27 2018 |
2749 |
288.35 |
| Apr 20 2018 |
2762 |
288.35 |
| Apr 13 2018 |
2761 |
288.35 |
| Apr 06 2018 |
2761 |
288.35 |
| Mar 30 2018 |
2761 |
288.35 |
| Mar 23 2018 |
2761 |
288.35 |
| Mar 16 2018 |
2760 |
288.35 |
| Mar 09 2018 |
2760 |
288.35 |
| Mar 02 2018 |
2760 |
288.35 |
| Feb 23 2018 |
2758 |
288.35 |
| Feb 16 2018 |
2764 |
288.35 |
| Feb 09 2018 |
2762 |
288.35 |
| Feb 02 2018 |
2769 |
288.35 |
| Jan 26 2018 |
2781 |
288.35 |
| Jan 19 2018 |
2783 |
288.35 |
| Jan 12 2018 |
2585 |
288.35 |
| Jan 05 2018 |
2720 |
288.35 |
| Dec 29 2017 |
2730 |
288.35 |
| Dec 22 2017 |
2728 |
288.35 |
| Dec 15 2017 |
2716 |
288.35 |
| Oct 27 2017 |
6903 |
367.76 |
| Oct 20 2017 |
6908 |
367.76 |
| Oct 13 2017 |
6816 |
367.76 |
| Oct 06 2017 |
6762 |
367.76 |
| Sep 29 2017 |
6753 |
367.76 |
| Sep 22 2017 |
6736 |
367.76 |
| Sep 15 2017 |
6722 |
367.76 |
| Sep 08 2017 |
6676 |
367.76 |
| Sep 01 2017 |
6690 |
367.76 |
| Aug 25 2017 |
6707 |
367.76 |
| Aug 18 2017 |
6720 |
367.76 |
| Aug 11 2017 |
6699 |
367.76 |
| Aug 04 2017 |
6713 |
367.76 |
| Jul 28 2017 |
6711 |
367.76 |
| Jul 21 2017 |
6721 |
367.76 |
| Jul 14 2017 |
6728 |
367.76 |
| Jul 07 2017 |
6723 |
367.76 |
| Jun 30 2017 |
6732 |
367.76 |
| Jun 23 2017 |
6731 |
367.76 |
| Jun 16 2017 |
6726 |
367.76 |
| Jun 09 2017 |
6706 |
367.76 |
| Jun 02 2017 |
6704 |
367.76 |
| May 26 2017 |
6606 |
367.76 |
| May 19 2017 |
6624 |
367.76 |
| May 12 2017 |
6597 |
367.76 |
| May 05 2017 |
6585 |
367.76 |
| Apr 28 2017 |
6577 |
367.76 |
| Apr 21 2017 |
6561 |
367.76 |
| Apr 14 2017 |
6565 |
367.76 |
| Apr 07 2017 |
6566 |
367.76 |
| Mar 31 2017 |
6566 |
367.76 |
| Mar 24 2017 |
6566 |
367.76 |
| Mar 17 2017 |
6559 |
367.76 |
| Mar 10 2017 |
6565 |
367.76 |
| Mar 03 2017 |
6565 |
367.76 |
| Feb 24 2017 |
6566 |
367.76 |
| Feb 17 2017 |
6573 |
367.76 |
| Feb 10 2017 |
6588 |
367.76 |
| Feb 03 2017 |
6584 |
367.76 |
| Jan 27 2017 |
6597 |
367.76 |
| Jan 20 2017 |
6615 |
367.76 |
| Jan 13 2017 |
6619 |
367.76 |
| Jan 06 2017 |
6751 |
367.76 |
| Dec 30 2016 |
6799 |
367.76 |
| Dec 23 2016 |
6805 |
367.76 |
| Dec 16 2016 |
6799 |
367.76 |
| Dec 09 2016 |
6826 |
367.76 |
| Dec 02 2016 |
6907 |
367.76 |
| Nov 25 2016 |
6871 |
367.76 |
| Nov 18 2016 |
6894 |
367.76 |
| Nov 11 2016 |
7906 |
379.33 |
| Nov 04 2016 |
7862 |
379.33 |
| Oct 28 2016 |
5823 |
352.58 |
| Oct 21 2016 |
8274 |
383.97 |
| Oct 14 2016 |
8177 |
383.97 |
| Oct 07 2016 |
8144 |
383.97 |
| Sep 30 2016 |
8074 |
383.97 |
| Sep 23 2016 |
7900 |
383.97 |
| Sep 16 2016 |
7734 |
383.97 |
| Sep 09 2016 |
7714 |
383.97 |
| Sep 02 2016 |
7678 |
383.97 |
| Aug 26 2016 |
7707 |
383.97 |
| Aug 19 2016 |
7511 |
383.97 |
| Aug 12 2016 |
7500 |
383.97 |
| Aug 05 2016 |
7513 |
383.97 |
| Jul 29 2016 |
7514 |
383.97 |
| Jul 22 2016 |
7498 |
383.97 |
| Jun 28 2016 |
7499 |
383.97 |
| Jun 21 2016 |
7522 |
383.97 |
| Jun 14 2016 |
7522 |
383.97 |
| Jun 07 2016 |
7522 |
383.97 |
| May 31 2016 |
7522 |
383.97 |
| May 24 2016 |
7522 |
383.97 |
| May 17 2016 |
7515 |
383.97 |
| May 10 2016 |
7515 |
383.97 |
| May 03 2016 |
7515 |
383.97 |
| Apr 26 2016 |
7515 |
383.97 |
| Apr 19 2016 |
7511 |
383.97 |
| Apr 12 2016 |
7530 |
383.97 |
| Apr 05 2016 |
7530 |
383.97 |
| Mar 29 2016 |
7530 |
383.97 |
| Mar 22 2016 |
7526 |
383.97 |
| Mar 15 2016 |
7525 |
383.97 |
| Mar 08 2016 |
7532 |
383.97 |
| Mar 01 2016 |
7528 |
383.97 |
| Feb 23 2016 |
7522 |
383.97 |
| Feb 16 2016 |
7490 |
383.97 |
| Feb 09 2016 |
7490 |
383.97 |
| Feb 02 2016 |
7448 |
383.97 |
| Jan 26 2016 |
7464 |
383.97 |
| Jan 19 2016 |
7471 |
383.97 |
| Jan 12 2016 |
7153 |
383.97 |
| Jan 05 2016 |
7405 |
383.97 |
| Dec 29 2015 |
7406 |
383.97 |
| Dec 22 2015 |
7317 |
383.97 |
| Dec 15 2015 |
7246 |
383.97 |
| Dec 08 2015 |
7392 |
383.97 |
| Dec 01 2015 |
7329 |
383.97 |
| Nov 24 2015 |
7290 |
383.97 |
| Nov 17 2015 |
6800 |
380.5 |
| Nov 10 2015 |
5943 |
369.17 |
| Nov 03 2015 |
5974 |
369.17 |
| Oct 27 2015 |
4554 |
346.51 |
| Oct 20 2015 |
4499 |
346.51 |
| Oct 13 2015 |
4315 |
346.51 |
| Oct 06 2015 |
4359 |
346.51 |
| Sep 29 2015 |
4414 |
346.51 |
| Sep 22 2015 |
6930 |
346.51 |
| Sep 15 2015 |
8364 |
346.51 |
| Sep 14 2015 |
4308 |
346.51 |
| Sep 07 2015 |
4328 |
346.51 |
| Aug 31 2015 |
4303 |
346.51 |
| Aug 24 2015 |
4286 |
346.51 |
| Aug 17 2015 |
4288 |
346.51 |
| Aug 10 2015 |
4290 |
346.51 |
| Aug 03 2015 |
4290 |
346.51 |
| Jul 27 2015 |
4290 |
346.51 |
| Jul 20 2015 |
4290 |
346.51 |
| Jul 13 2015 |
4290 |
346.51 |
| Jul 06 2015 |
4290 |
346.51 |
| Jun 29 2015 |
4290 |
346.51 |
| Jun 22 2015 |
4290 |
346.51 |
| Jun 15 2015 |
4290 |
346.51 |
| Jun 08 2015 |
4337 |
346.51 |
| Jun 01 2015 |
4337 |
346.51 |
| May 25 2015 |
4337 |
346.51 |
| May 18 2015 |
4337 |
346.51 |
| May 11 2015 |
4337 |
346.51 |
| May 04 2015 |
4337 |
346.51 |
| Apr 27 2015 |
4336 |
346.51 |
| Apr 20 2015 |
4331 |
346.51 |
| Apr 13 2015 |
4330 |
346.51 |
| Apr 06 2015 |
4335 |
346.51 |
| Mar 30 2015 |
4335 |
346.51 |
| Mar 23 2015 |
4342 |
346.51 |
| Mar 16 2015 |
4341 |
346.51 |
| Mar 09 2015 |
4341 |
346.51 |
| Mar 02 2015 |
4337 |
346.51 |
| Feb 23 2015 |
4290 |
346.51 |
| Feb 16 2015 |
4293 |
346.51 |
| Feb 09 2015 |
4301 |
346.51 |
| Feb 02 2015 |
4308 |
346.51 |
| Jan 26 2015 |
4309 |
346.51 |
| Jan 19 2015 |
4296 |
346.51 |
| Jan 12 2015 |
4208 |
346.51 |
| Jan 05 2015 |
4352 |
346.51 |
| Dec 29 2014 |
4332 |
346.51 |
| Dec 22 2014 |
4352 |
346.51 |
| Dec 15 2014 |
4254 |
346.51 |
| Dec 08 2014 |
4271 |
346.51 |
| Dec 01 2014 |
4320 |
346.51 |
| Nov 24 2014 |
4355 |
346.51 |
| Nov 17 2014 |
4380 |
346.51 |
| Oct 20 2014 |
2251 |
293.31 |
| Oct 13 2014 |
1378 |
265.82 |
| Oct 06 2014 |
2787 |
309.59 |
| Sep 29 2014 |
2783 |
309.59 |
| Sep 22 2014 |
2814 |
309.59 |
| Sep 15 2014 |
2795 |
309.59 |
| Sep 08 2014 |
1723 |
276.31 |
| Sep 01 2014 |
1734 |
276.31 |
| Aug 25 2014 |
1737 |
276.31 |
| Aug 18 2014 |
1739 |
276.31 |
| Aug 11 2014 |
1739 |
276.31 |
| Aug 04 2014 |
1739 |
276.31 |
| Jul 28 2014 |
1739 |
276.31 |
| Jul 21 2014 |
1742 |
276.31 |
| Jul 14 2014 |
1742 |
276.31 |
| Jul 07 2014 |
1742 |
276.31 |
| Jun 30 2014 |
1742 |
276.31 |
| Jun 23 2014 |
1742 |
276.31 |
| Jun 16 2014 |
1742 |
276.31 |
| Jun 09 2014 |
1742 |
276.31 |
| Jun 02 2014 |
1742 |
276.31 |
| May 26 2014 |
1742 |
276.31 |
| May 19 2014 |
1742 |
276.31 |
| May 12 2014 |
1742 |
276.31 |
| May 05 2014 |
1742 |
276.31 |
| Apr 28 2014 |
1742 |
276.31 |
| Apr 21 2014 |
1742 |
276.31 |
| Apr 14 2014 |
1746 |
276.31 |
| Apr 07 2014 |
1746 |
276.31 |
| Mar 31 2014 |
1746 |
276.31 |
| Mar 24 2014 |
1746 |
276.31 |
| Mar 17 2014 |
1746 |
276.31 |
| Mar 10 2014 |
1746 |
276.31 |
| Mar 03 2014 |
1746 |
276.31 |
| Feb 24 2014 |
1739 |
276.31 |
| Feb 17 2014 |
1739 |
276.31 |
| Feb 10 2014 |
1737 |
276.31 |
| Feb 03 2014 |
1731 |
276.31 |
| Jan 27 2014 |
1752 |
276.31 |
| Jan 20 2014 |
1730 |
276.31 |
| Jan 13 2014 |
1676 |
276.31 |
| Jan 06 2014 |
553 |
226.83 |
| Dec 30 2013 |
574 |
226.83 |
| Dec 23 2013 |
505 |
226.83 |
| Dec 16 2013 |
502 |
226.83 |
| Dec 09 2013 |
492 |
226.83 |
| Dec 02 2013 |
513 |
226.83 |
| Nov 25 2013 |
516 |
226.83 |
| Nov 18 2013 |
537 |
226.19 |
| Nov 11 2013 |
510 |
222.44 |
| Nov 04 2013 |
528 |
222.44 |
| Oct 28 2013 |
529 |
222.44 |
| Oct 21 2013 |
524 |
222.44 |
| Oct 14 2013 |
519 |
222.44 |
| Oct 07 2013 |
526 |
222.44 |
| Sep 30 2013 |
520 |
222.44 |
| Sep 23 2013 |
534 |
222.44 |
| Sep 16 2013 |
615 |
227.6 |
| Sep 09 2013 |
621 |
227.6 |
| Sep 02 2013 |
626 |
227.6 |
| Aug 26 2013 |
623 |
227.6 |
| Aug 19 2013 |
624 |
227.6 |
| Aug 12 2013 |
624 |
227.6 |
| Aug 05 2013 |
624 |
227.6 |
| Jul 29 2013 |
624 |
227.6 |
| Jul 22 2013 |
625 |
227.6 |
| Jul 15 2013 |
625 |
227.6 |
| Jul 08 2013 |
625 |
227.6 |
| Jul 01 2013 |
625 |
227.6 |
| Jun 24 2013 |
625 |
227.6 |
| Jun 17 2013 |
625 |
227.6 |
| Jun 10 2013 |
625 |
227.6 |
| Jun 03 2013 |
625 |
227.6 |
| May 27 2013 |
625 |
227.6 |
| May 20 2013 |
625 |
227.6 |
| May 13 2013 |
625 |
227.6 |
| May 06 2013 |
625 |
227.6 |
| Apr 29 2013 |
625 |
227.6 |
| Apr 22 2013 |
625 |
227.6 |
| Apr 15 2013 |
626 |
227.6 |
| Apr 08 2013 |
626 |
227.6 |
| Apr 01 2013 |
626 |
227.6 |
| Mar 25 2013 |
626 |
227.6 |
| Mar 18 2013 |
626 |
227.6 |
| Mar 11 2013 |
626 |
227.6 |
| Mar 04 2013 |
626 |
227.6 |
| Feb 25 2013 |
626 |
227.6 |
| Feb 18 2013 |
632 |
227.6 |
| Feb 11 2013 |
639 |
227.6 |
| Feb 04 2013 |
634 |
227.6 |
| Jan 28 2013 |
641 |
227.6 |
| Jan 21 2013 |
637 |
227.6 |
| Jan 14 2013 |
647 |
227.6 |
| Jan 07 2013 |
662 |
228.66 |
| Dec 31 2012 |
663 |
228.66 |
| Dec 24 2012 |
671 |
228.66 |
| Dec 17 2012 |
721 |
230.72 |
| Dec 10 2012 |
690 |
228.66 |
| Dec 03 2012 |
636 |
224.38 |
| Nov 26 2012 |
652 |
226.44 |
| Nov 19 2012 |
1030 |
249.11 |
| Nov 12 2012 |
1181 |
256.03 |
| Nov 05 2012 |
1210 |
256.03 |
| Oct 29 2012 |
1401 |
262.33 |
| Oct 22 2012 |
1406 |
262.33 |
| Oct 15 2012 |
1216 |
254.19 |
| Oct 02 2012 |
1181 |
251.42 |
| Sep 26 2012 |
1188 |
250.94 |
| Sep 20 2012 |
1121 |
246.92 |
| Sep 13 2012 |
782 |
228.26 |
| Jan 19 2012 |
852 |
241.07 |
| Dec 29 2011 |
842 |
241.05 |
| Dec 13 2011 |
853 |
241.04 |
| Dec 09 2011 |
878 |
241.04 |
| Dec 01 2011 |
783 |
235.89 |
| Nov 25 2011 |
800 |
236.11 |
| Nov 17 2011 |
779 |
235.5 |
| Nov 10 2011 |
785 |
235.49 |
| Nov 04 2011 |
801 |
235.48 |
| Oct 28 2011 |
767 |
233.59 |
| Oct 21 2011 |
775 |
233.59 |
| Oct 14 2011 |
776 |
233.6 |
| Oct 07 2011 |
737 |
233.6 |
| Sep 30 2011 |
733 |
233.82 |
| Sep 27 2011 |
712 |
231.67 |
| Sep 23 2011 |
707 |
231.7 |
| Sep 16 2011 |
794 |
239.82 |
| Sep 09 2011 |
798 |
241.91 |
| Jan 13 2011 |
812 |
242.01 |
| Dec 28 2010 |
887 |
242.01 |
| Dec 14 2010 |
875 |
242.01 |
| Dec 03 2010 |
888 |
242.02 |
| Nov 26 2010 |
888 |
242.47 |
| Nov 19 2010 |
884 |
242.33 |
| Nov 12 2010 |
902 |
243.54 |
| Nov 04 2010 |
906 |
244.7 |
| Oct 28 2010 |
918 |
248 |
| Oct 22 2010 |
909 |
248.03 |
| Oct 14 2010 |
1153 |
264.11 |
| Oct 05 2010 |
1342 |
276.31 |
| Sep 29 2010 |
1353 |
276.31 |
| Sep 24 2010 |
1362 |
276.31 |
| Sep 17 2010 |
1720 |
299.19 |
| Sep 10 2010 |
1714 |
299.19 |
| Aug 15 2010 |
1412 |
292.28 |
| Jan 29 2010 |
1747 |
299.19 |
| Jan 15 2010 |
1717 |
299.19 |
| Jan 08 2010 |
1630 |
299.19 |
| Dec 18 2009 |
1487 |
299.19 |
| Dec 09 2009 |
1462 |
299.19 |
| Dec 04 2009 |
1446 |
299.19 |
| Nov 27 2009 |
1487 |
299.19 |
| Nov 20 2009 |
1436 |
299.19 |
| Nov 13 2009 |
1753 |
320.69 |
| Nov 06 2009 |
1744 |
320.69 |
| Oct 30 2009 |
2104 |
320.69 |
| Oct 23 2009 |
1834 |
313.01 |
| Oct 16 2009 |
1842 |
313.01 |
| Oct 09 2009 |
1834 |
313.01 |
| Oct 02 2009 |
1844 |
313.01 |
| Sep 25 2009 |
1750 |
313.01 |
