Oct 20 2015 |
25830 |
571.33 |
Oct 13 2015 |
25150 |
571.33 |
Oct 06 2015 |
25171 |
571.33 |
Sep 29 2015 |
25124 |
571.33 |
Sep 22 2015 |
33376 |
571.33 |
Sep 15 2015 |
11554 |
571.33 |
Sep 14 2015 |
24138 |
571.33 |
Sep 07 2015 |
24059 |
571.33 |
Aug 31 2015 |
24116 |
571.33 |
Aug 24 2015 |
24027 |
571.33 |
Aug 17 2015 |
24069 |
571.33 |
Aug 10 2015 |
24082 |
571.33 |
Aug 03 2015 |
24081 |
571.33 |
Jul 27 2015 |
24081 |
571.33 |
Jul 20 2015 |
24080 |
571.33 |
Jul 13 2015 |
24080 |
571.33 |
Jul 06 2015 |
24080 |
571.33 |
Jun 29 2015 |
24080 |
571.33 |
Jun 22 2015 |
24080 |
571.33 |
Jun 15 2015 |
24080 |
571.33 |
Jun 08 2015 |
24255 |
571.33 |
Jun 01 2015 |
24255 |
571.33 |
May 25 2015 |
24255 |
571.33 |
May 18 2015 |
24255 |
571.33 |
May 11 2015 |
24255 |
571.33 |
May 04 2015 |
24255 |
571.33 |
Apr 27 2015 |
24226 |
571.33 |
Apr 20 2015 |
24210 |
571.33 |
Apr 13 2015 |
24209 |
571.33 |
Apr 06 2015 |
24249 |
571.33 |
Mar 30 2015 |
24249 |
571.33 |
Mar 23 2015 |
24268 |
571.33 |
Mar 16 2015 |
24246 |
571.33 |
Mar 09 2015 |
24245 |
571.33 |
Mar 02 2015 |
24234 |
571.33 |
Feb 23 2015 |
24066 |
571.33 |
Feb 16 2015 |
24036 |
571.33 |
Feb 09 2015 |
24046 |
571.33 |
Feb 02 2015 |
24053 |
571.33 |
Jan 26 2015 |
24036 |
571.33 |
Jan 19 2015 |
24009 |
571.33 |
Jan 12 2015 |
23866 |
571.33 |
Jan 05 2015 |
24197 |
571.33 |
Dec 29 2014 |
24210 |
571.33 |
Dec 22 2014 |
24259 |
571.33 |
Dec 15 2014 |
23904 |
571.33 |
Dec 08 2014 |
24172 |
571.33 |
Dec 01 2014 |
24329 |
571.33 |
Nov 24 2014 |
24334 |
571.33 |
Nov 17 2014 |
24584 |
571.33 |
Nov 10 2014 |
24771 |
571.33 |
Nov 03 2014 |
24713 |
571.33 |
Oct 27 2014 |
26701 |
594.52 |
Oct 20 2014 |
26881 |
594.52 |
Oct 13 2014 |
28663 |
617.89 |
Oct 06 2014 |
28169 |
617.89 |
Sep 29 2014 |
28376 |
617.89 |
Sep 22 2014 |
28526 |
617.89 |
Sep 15 2014 |
28182 |
617.89 |
Sep 08 2014 |
27862 |
617.89 |
Sep 01 2014 |
27962 |
617.89 |
Aug 25 2014 |
28020 |
617.89 |
Aug 18 2014 |
28036 |
617.89 |
Aug 11 2014 |
28035 |
617.89 |
Aug 04 2014 |
28035 |
617.89 |
Jul 28 2014 |
28035 |
617.89 |
Jul 21 2014 |
28053 |
617.89 |
Jul 14 2014 |
28054 |
617.89 |
Jul 07 2014 |
28054 |
617.89 |
Jun 30 2014 |
28054 |
617.89 |
Jun 23 2014 |
28054 |
617.89 |
Jun 16 2014 |
28054 |
617.89 |
Jun 09 2014 |
28054 |
617.89 |
Jun 02 2014 |
28054 |
617.89 |
May 26 2014 |
28054 |
617.89 |
May 19 2014 |
28054 |
617.89 |
May 12 2014 |
28055 |
617.89 |
May 05 2014 |
28055 |
617.89 |
Apr 28 2014 |
28056 |
617.89 |
Apr 21 2014 |
28056 |
617.89 |
Apr 14 2014 |
28069 |
617.89 |
Apr 07 2014 |
28069 |
617.89 |
Mar 31 2014 |
28070 |
617.89 |
Mar 24 2014 |
28070 |
617.89 |
Mar 17 2014 |
28070 |
617.89 |
Mar 10 2014 |
28069 |
617.89 |
Mar 03 2014 |
28069 |
617.89 |
Feb 24 2014 |
28063 |
617.89 |
Feb 17 2014 |
28084 |
617.89 |
Feb 10 2014 |
28082 |
617.89 |
Feb 03 2014 |
28078 |
617.89 |
Jan 27 2014 |
28138 |
617.89 |
Jan 20 2014 |
28077 |
617.89 |
Jan 13 2014 |
27904 |
617.89 |
Jan 06 2014 |
27839 |
617.89 |
Dec 30 2013 |
28013 |
617.89 |
Dec 23 2013 |
27806 |
617.89 |
Dec 16 2013 |
27555 |
617.89 |
Dec 09 2013 |
23105 |
563.12 |
Dec 02 2013 |
23383 |
563.12 |
Nov 25 2013 |
23788 |
563.12 |
Nov 18 2013 |
23885 |
563.12 |
Nov 11 2013 |
25821 |
585.56 |
Nov 04 2013 |
25478 |
582.58 |
Oct 28 2013 |
27017 |
604.89 |
Oct 21 2013 |
25629 |
595.8 |
Oct 14 2013 |
25611 |
595.8 |
Oct 07 2013 |
25729 |
601.51 |
Sep 30 2013 |
23688 |
577.55 |
Sep 23 2013 |
21406 |
548.75 |
Sep 16 2013 |
21155 |
548.75 |
Sep 09 2013 |
21059 |
548.75 |
Sep 02 2013 |
21202 |
548.75 |
Aug 26 2013 |
21156 |
548.75 |
Aug 19 2013 |
21176 |
548.75 |
Aug 12 2013 |
21177 |
548.75 |
Aug 05 2013 |
21179 |
548.75 |
Jul 29 2013 |
21180 |
548.75 |
Jul 22 2013 |
21227 |
548.75 |
Jul 15 2013 |
21227 |
548.75 |
Jul 08 2013 |
21227 |
548.75 |
Jul 01 2013 |
21227 |
548.75 |
Jun 24 2013 |
21228 |
548.75 |
Jun 17 2013 |
21228 |
548.75 |
Jun 10 2013 |
21228 |
548.75 |
Jun 03 2013 |
21228 |
548.75 |
May 27 2013 |
21228 |
548.75 |
May 20 2013 |
21228 |
548.75 |
May 13 2013 |
21228 |
548.75 |
May 06 2013 |
21228 |
548.75 |
Apr 29 2013 |
21228 |
548.75 |
Apr 22 2013 |
21187 |
548.75 |
Apr 15 2013 |
21194 |
548.75 |
Apr 08 2013 |
21194 |
548.75 |
Apr 01 2013 |
21194 |
548.75 |
Mar 25 2013 |
21182 |
548.75 |
Mar 18 2013 |
21182 |
548.75 |
Mar 11 2013 |
21182 |
548.75 |
Mar 04 2013 |
21182 |
548.75 |
Feb 25 2013 |
21182 |
548.75 |
Feb 18 2013 |
21184 |
548.75 |
Feb 11 2013 |
21193 |
548.75 |
Feb 04 2013 |
21156 |
548.75 |
Jan 28 2013 |
21193 |
548.75 |
Jan 21 2013 |
21218 |
548.75 |
Jan 14 2013 |
21330 |
548.75 |
Jan 07 2013 |
21290 |
548.75 |
Dec 31 2012 |
21294 |
548.75 |
Dec 24 2012 |
21300 |
548.75 |
Dec 17 2012 |
24274 |
587.75 |
Dec 10 2012 |
24041 |
587.75 |
Dec 03 2012 |
24290 |
587.75 |
Nov 26 2012 |
24154 |
587.75 |
Nov 19 2012 |
24224 |
587.75 |
Nov 12 2012 |
24360 |
587.75 |
Nov 05 2012 |
21781 |
554 |
Oct 29 2012 |
21942 |
554 |
Oct 22 2012 |
21790 |
554 |
Oct 15 2012 |
18711 |
518.83 |