| Dec 02 2021 |
10562 |
631.35 |
| Nov 25 2021 |
10736 |
631.35 |
| Nov 18 2021 |
11310 |
631.35 |
| Nov 11 2021 |
9252 |
546.24 |
| Nov 04 2021 |
8861 |
533.47 |
| Oct 28 2021 |
8646 |
508.69 |
| Oct 21 2021 |
8433 |
498.52 |
| Oct 14 2021 |
8604 |
498.52 |
| Oct 07 2021 |
8586 |
498.52 |
| Sep 30 2021 |
7365 |
457.3 |
| Sep 23 2021 |
7515 |
457.3 |
| Sep 16 2021 |
7272 |
445.66 |
| Sep 09 2021 |
7399 |
445.66 |
| Sep 02 2021 |
7533 |
445.66 |
| Aug 26 2021 |
7540 |
445.66 |
| Aug 19 2021 |
7556 |
445.66 |
| Aug 12 2021 |
7574 |
445.66 |
| Aug 05 2021 |
7591 |
445.66 |
| Jul 29 2021 |
7597 |
445.66 |
| Jun 03 2021 |
8975 |
445.66 |
| Dec 04 2020 |
10539 |
631.35 |
| Nov 27 2020 |
10808 |
631.35 |
| Nov 20 2020 |
13270 |
631.35 |
| Nov 13 2020 |
12543 |
546.24 |
| Nov 06 2020 |
13080 |
533.47 |
| Oct 30 2020 |
12905 |
508.69 |
| Oct 23 2020 |
13312 |
498.52 |
| Oct 16 2020 |
14083 |
498.52 |
| Oct 09 2020 |
14801 |
498.52 |
| Oct 02 2020 |
12185 |
457.3 |
| Sep 25 2020 |
12456 |
457.3 |
| Sep 18 2020 |
11851 |
445.66 |
| Sep 11 2020 |
12072 |
445.66 |
| Sep 04 2020 |
12266 |
445.66 |
| Aug 28 2020 |
12340 |
445.66 |
| Aug 21 2020 |
12389 |
445.66 |
| Aug 14 2020 |
12403 |
445.66 |
| Aug 07 2020 |
12514 |
445.66 |
| Jul 31 2020 |
12568 |
445.66 |
| Jul 24 2020 |
12568 |
445.66 |
| Jul 17 2020 |
12589 |
445.66 |
| Jul 10 2020 |
12613 |
445.66 |
| Jul 03 2020 |
12663 |
445.66 |
| Jun 26 2020 |
12663 |
445.66 |
| Jun 19 2020 |
12663 |
445.66 |
| Jun 12 2020 |
12670 |
445.66 |
| Jun 05 2020 |
12694 |
445.66 |
| May 29 2020 |
12714 |
445.66 |
| May 22 2020 |
12755 |
445.66 |
| May 15 2020 |
12755 |
445.66 |
| May 08 2020 |
12763 |
445.66 |
| May 01 2020 |
12766 |
445.66 |
| Apr 24 2020 |
12807 |
445.66 |
| Apr 17 2020 |
12808 |
445.66 |
| Apr 10 2020 |
12808 |
445.66 |
| Apr 03 2020 |
12808 |
445.66 |
| Mar 27 2020 |
12808 |
445.66 |
| Mar 20 2020 |
12818 |
445.66 |
| Mar 13 2020 |
12818 |
445.66 |
| Mar 06 2020 |
12818 |
445.66 |
| Feb 28 2020 |
12794 |
445.66 |
| Feb 21 2020 |
12846 |
445.66 |
| Feb 14 2020 |
12853 |
445.66 |
| Feb 07 2020 |
12875 |
445.66 |
| Jan 31 2020 |
12897 |
445.66 |
| Jan 24 2020 |
12547 |
445.66 |
| Jan 17 2020 |
12584 |
445.66 |
| Jan 10 2020 |
13178 |
445.66 |
| Jan 03 2020 |
13075 |
445.66 |
| Dec 27 2019 |
13079 |
445.66 |
| Dec 20 2019 |
13106 |
445.66 |
| Dec 13 2019 |
13164 |
445.66 |
| Dec 06 2019 |
13062 |
445.66 |
| Nov 29 2019 |
13324 |
445.66 |
| Nov 22 2019 |
13374 |
445.66 |
| Nov 15 2019 |
14388 |
455.02 |
| Nov 08 2019 |
15574 |
465.33 |
| Nov 01 2019 |
16419 |
473.08 |
| Oct 25 2019 |
16895 |
478.16 |
| Oct 18 2019 |
16556 |
478.16 |
| Oct 11 2019 |
16792 |
478.16 |
| Oct 04 2019 |
13997 |
449.75 |
| Sep 27 2019 |
13989 |
449.75 |
| Oct 12 2007 |
2584 |
429.24 |
| Oct 05 2007 |
2384 |
429.24 |
| Sep 28 2007 |
2776 |
451.96 |
| Sep 21 2007 |
2760 |
459.89 |
| Sep 14 2007 |
2686 |
459.89 |
| Aug 24 2007 |
2627 |
459.89 |
| Dec 14 2006 |
2453 |
459.89 |
| Dec 08 2006 |
2438 |
459.89 |
| Dec 01 2006 |
2374 |
459.89 |
| Nov 24 2006 |
2324 |
459.89 |
| Nov 17 2006 |
2088 |
459.89 |
| Nov 10 2006 |
2034 |
459.89 |
| Nov 03 2006 |
1897 |
459.89 |
| Oct 27 2006 |
1788 |
459.89 |
| Oct 20 2006 |
1615 |
459.89 |
| Oct 13 2006 |
1438 |
475.22 |
| Oct 06 2006 |
1147 |
475.22 |
| Sep 29 2006 |
747 |
475.76 |
