Nov 16 2018 |
4163 |
319.08 |
Nov 09 2018 |
5013 |
337.12 |
Nov 02 2018 |
5051 |
337.12 |
Oct 26 2018 |
4852 |
336.33 |
Oct 19 2018 |
4864 |
336.33 |
Oct 12 2018 |
4879 |
336.33 |
Oct 05 2018 |
4956 |
339.46 |
Sep 28 2018 |
4975 |
339.46 |
Sep 21 2018 |
4982 |
339.46 |
Sep 14 2018 |
4930 |
339.46 |
Sep 07 2018 |
4948 |
339.46 |
Aug 31 2018 |
4912 |
339.46 |
Aug 24 2018 |
4895 |
339.46 |
Aug 17 2018 |
4898 |
339.46 |
Aug 10 2018 |
4900 |
339.46 |
Aug 03 2018 |
4911 |
339.46 |
Jul 27 2018 |
4916 |
339.46 |
Jul 20 2018 |
4919 |
339.46 |
Jul 13 2018 |
4918 |
339.46 |
Jul 06 2018 |
4916 |
339.46 |
Jun 29 2018 |
4951 |
339.46 |
Jun 22 2018 |
4951 |
339.46 |
Jun 15 2018 |
4954 |
339.46 |
Jun 08 2018 |
4965 |
339.46 |
Jun 01 2018 |
4960 |
339.46 |
May 25 2018 |
4972 |
339.46 |
May 18 2018 |
4971 |
339.46 |
May 11 2018 |
4981 |
339.46 |
May 04 2018 |
5014 |
339.46 |
Apr 27 2018 |
5010 |
339.46 |
Apr 20 2018 |
5024 |
339.46 |
Apr 13 2018 |
5019 |
339.46 |
Apr 06 2018 |
5019 |
339.46 |
Mar 30 2018 |
5018 |
339.46 |
Mar 23 2018 |
5018 |
339.46 |
Mar 16 2018 |
5015 |
339.46 |
Mar 09 2018 |
5015 |
339.46 |
Mar 02 2018 |
5015 |
339.46 |
Feb 23 2018 |
5017 |
339.46 |
Feb 16 2018 |
5025 |
339.46 |
Feb 09 2018 |
5022 |
339.46 |
Feb 02 2018 |
5036 |
339.46 |
Jan 26 2018 |
5057 |
339.46 |
Jan 19 2018 |
5051 |
339.46 |
Jan 12 2018 |
4802 |
339.46 |
Jan 05 2018 |
4988 |
339.46 |
Dec 29 2017 |
4997 |
339.46 |
Dec 22 2017 |
4993 |
339.46 |
Dec 15 2017 |
4975 |
339.46 |
Dec 08 2017 |
5108 |
339.46 |
Dec 01 2017 |
5108 |
339.46 |
Nov 24 2017 |
5137 |
339.46 |
Nov 17 2017 |
5396 |
344.56 |
Nov 10 2017 |
5403 |
342.97 |
Nov 03 2017 |
5378 |
342.97 |
Oct 27 2017 |
5831 |
351.97 |
Oct 20 2017 |
5857 |
351.97 |
Oct 13 2017 |
5757 |
351.97 |
Dec 02 2016 |
8872 |
391.98 |
Nov 25 2016 |
8841 |
391.98 |
Nov 18 2016 |
8888 |
391.98 |
Nov 11 2016 |
6853 |
366.42 |
Nov 04 2016 |
5836 |
352.19 |
Oct 28 2016 |
6243 |
359.34 |
Oct 21 2016 |
6306 |
359.34 |
Oct 14 2016 |
6226 |
359.34 |
Oct 07 2016 |
6213 |
359.34 |
Sep 30 2016 |
6155 |
359.34 |
Sep 23 2016 |
6049 |
359.34 |
Sep 16 2016 |
5912 |
359.34 |
Sep 09 2016 |
5933 |
359.34 |
Sep 02 2016 |
5909 |
359.34 |
Aug 26 2016 |
5914 |
359.34 |
Aug 19 2016 |
5758 |
359.34 |
Aug 12 2016 |
5751 |
359.34 |
Aug 05 2016 |
5764 |
359.34 |
Jul 29 2016 |
5765 |
359.34 |
Jul 22 2016 |
5752 |
359.34 |
Jun 28 2016 |
5753 |
359.34 |
Jun 21 2016 |
5766 |
359.34 |
Jun 14 2016 |
5766 |
359.34 |
Jun 07 2016 |
5766 |
359.34 |
May 31 2016 |
5766 |
359.34 |
May 24 2016 |
5766 |
359.34 |
May 17 2016 |
5761 |
359.34 |
May 10 2016 |
5761 |
359.34 |
May 03 2016 |
5761 |
359.34 |
Apr 26 2016 |
5761 |
359.34 |
Apr 19 2016 |
5757 |
359.34 |
Apr 12 2016 |
5771 |
359.34 |
Apr 05 2016 |
5771 |
359.34 |
Mar 29 2016 |
5771 |
359.34 |
Mar 22 2016 |
5770 |
359.34 |
Mar 15 2016 |
5767 |
359.34 |
Mar 08 2016 |
5772 |
359.34 |
Mar 01 2016 |
5768 |
359.34 |
Feb 23 2016 |
5763 |
359.34 |
Feb 16 2016 |
5735 |
359.34 |
Feb 09 2016 |
5735 |
359.34 |
Feb 02 2016 |
5698 |
359.34 |
Jan 26 2016 |
5713 |
359.34 |
Jan 19 2016 |
5719 |
359.34 |
Jan 12 2016 |
5428 |
359.34 |
Jan 05 2016 |
5641 |
359.34 |
Dec 29 2015 |
5635 |
359.34 |
Dec 22 2015 |
5566 |
359.34 |
Dec 15 2015 |
5498 |
359.34 |
Dec 08 2015 |
4328 |
337.58 |
Dec 01 2015 |
3265 |
314.61 |
Nov 24 2015 |
3250 |
314.61 |
Nov 17 2015 |
2950 |
310.98 |
Nov 10 2015 |
2523 |
299.02 |
Nov 03 2015 |
2419 |
294.5 |
Oct 27 2015 |
1433 |
259.43 |
Oct 20 2015 |
1371 |
259.43 |
Oct 13 2015 |
1260 |
259.43 |
Oct 06 2015 |
1299 |
259.43 |
Sep 29 2015 |
1024 |
247.18 |
Sep 22 2015 |
33826 |
247.18 |
Sep 15 2015 |
12872 |
247.18 |
Sep 14 2015 |
1014 |
247.18 |
Sep 07 2015 |
1019 |
247.18 |
Aug 31 2015 |
992 |
247.18 |
Aug 24 2015 |
988 |
247.18 |
Aug 17 2015 |
988 |
247.18 |
Aug 10 2015 |
990 |
247.18 |
Aug 03 2015 |
990 |
247.18 |
Jul 27 2015 |
990 |
247.18 |
Jul 20 2015 |
990 |
247.18 |
Jul 13 2015 |
990 |
247.18 |
Jul 06 2015 |
990 |
247.18 |
Jun 29 2015 |
990 |
247.18 |
Jun 22 2015 |
990 |
247.18 |
Jun 15 2015 |
990 |
247.18 |
Jun 08 2015 |
1007 |
247.18 |
Jun 01 2015 |
1007 |
247.18 |
May 25 2015 |
1007 |
247.18 |
May 18 2015 |
1007 |
247.18 |
May 11 2015 |
1007 |
247.18 |
May 04 2015 |
1007 |
247.18 |
Apr 27 2015 |
1008 |
247.18 |
Apr 20 2015 |
1007 |
247.18 |
Apr 13 2015 |
1007 |
247.18 |
Apr 06 2015 |
1007 |
247.18 |
Mar 30 2015 |
1007 |
247.18 |
Mar 23 2015 |
1010 |
247.18 |
Mar 16 2015 |
1010 |
247.18 |
Mar 09 2015 |
1010 |
247.18 |
Mar 02 2015 |
1009 |
247.18 |
Feb 23 2015 |
992 |
247.18 |
Feb 16 2015 |
995 |
247.18 |
Feb 09 2015 |
1003 |
247.18 |
Feb 02 2015 |
1007 |
247.18 |
Jan 26 2015 |
1005 |
247.18 |
Jan 19 2015 |
1004 |
247.18 |
Jan 12 2015 |
966 |
247.18 |
Jan 05 2015 |
1007 |
247.18 |
Dec 29 2014 |
992 |
247.18 |
Dec 22 2014 |
1000 |
247.18 |
Dec 15 2014 |
958 |
247.18 |
Dec 08 2014 |
959 |
247.18 |
Dec 01 2014 |
1093 |
251.79 |
Nov 24 2014 |
1111 |
251.79 |
Nov 17 2014 |
1108 |
252.11 |
Nov 10 2014 |
1092 |
251.35 |
Nov 03 2014 |
1207 |
257.27 |
Oct 27 2014 |
1206 |
257.27 |
Oct 20 2014 |
1229 |
257.27 |
Oct 13 2014 |
1166 |
257.27 |
Oct 06 2014 |
1342 |
264 |
Sep 29 2014 |
1432 |
267.79 |
Sep 22 2014 |
993 |
248.45 |
Sep 15 2014 |
978 |
248.45 |
Sep 08 2014 |
1007 |
248.45 |
Sep 01 2014 |
1006 |
248.45 |
Aug 25 2014 |
1010 |
248.45 |
Aug 18 2014 |
1010 |
248.45 |
Aug 11 2014 |
1010 |
248.45 |
Aug 04 2014 |
1010 |
248.45 |
Jul 28 2014 |
1010 |
248.45 |
Jul 21 2014 |
1013 |
248.45 |
Jul 14 2014 |
1013 |
248.45 |
Jul 07 2014 |
1013 |
248.45 |
Jun 30 2014 |
1013 |
248.45 |
Jun 23 2014 |
1013 |
248.45 |
Jun 16 2014 |
1013 |
248.45 |
Jun 09 2014 |
1013 |
248.45 |
Jun 02 2014 |
1013 |
248.45 |
May 26 2014 |
1013 |
248.45 |
May 19 2014 |
1013 |
248.45 |
May 12 2014 |
1013 |
248.45 |
May 05 2014 |
1013 |
248.45 |
Apr 28 2014 |
1013 |
248.45 |
Apr 21 2014 |
1013 |
248.45 |
Apr 14 2014 |
1015 |
248.45 |
Apr 07 2014 |
1015 |
248.45 |
Mar 31 2014 |
1015 |
248.45 |
Mar 24 2014 |
1015 |
248.45 |
Mar 17 2014 |
1015 |
248.45 |
Mar 10 2014 |
1015 |
248.45 |
Mar 03 2014 |
1015 |
248.45 |
Feb 24 2014 |
1010 |
248.45 |
Feb 17 2014 |
1010 |
248.45 |
Feb 10 2014 |
1009 |
248.45 |
Feb 03 2014 |
1003 |
248.45 |
Jan 27 2014 |
1021 |
248.45 |
Jan 20 2014 |
1012 |
248.45 |
Jan 13 2014 |
970 |
248.45 |
Jan 06 2014 |
958 |
248.45 |
Dec 30 2013 |
977 |
248.45 |
Dec 23 2013 |
870 |
248.45 |
Dec 16 2013 |
872 |
248.45 |
Dec 09 2013 |
871 |
248.45 |
Dec 02 2013 |
771 |
243.01 |
Nov 25 2013 |
639 |
235.17 |
Nov 18 2013 |
667 |
235.17 |
Nov 11 2013 |
692 |
235.17 |
Nov 04 2013 |
728 |
235.17 |
Oct 28 2013 |
605 |
228.01 |
Oct 21 2013 |
596 |
228.01 |
Oct 14 2013 |
602 |
228.01 |
Oct 07 2013 |
833 |
242.25 |
Sep 30 2013 |
832 |
242.25 |
Sep 23 2013 |
955 |
247.77 |
Sep 16 2013 |
963 |
247.77 |
Sep 09 2013 |
1072 |
253.53 |
Sep 02 2013 |
1079 |
253.53 |
Aug 26 2013 |
1073 |
253.53 |
Aug 19 2013 |
1075 |
253.53 |
Aug 12 2013 |
1075 |
253.53 |
Aug 05 2013 |
1075 |
253.53 |
Jul 29 2013 |
1075 |
253.53 |
Jul 22 2013 |
1075 |
253.53 |
Jul 15 2013 |
1075 |
253.53 |
Jul 08 2013 |
1075 |
253.53 |
Jul 01 2013 |
1075 |
253.53 |
Jun 24 2013 |
1075 |
253.53 |
Jun 17 2013 |
1075 |
253.53 |
Jun 10 2013 |
1075 |
253.53 |
Jun 03 2013 |
1075 |
253.53 |
May 27 2013 |
1075 |
253.53 |
May 20 2013 |
1075 |
253.53 |
May 13 2013 |
1075 |
253.53 |
May 06 2013 |
1075 |
253.53 |
Apr 29 2013 |
1075 |
253.53 |
Apr 22 2013 |
1075 |
253.53 |
Apr 15 2013 |
1077 |
253.53 |
Apr 08 2013 |
1077 |
253.53 |
Apr 01 2013 |
1077 |
253.53 |
Mar 25 2013 |
1079 |
253.53 |
Mar 18 2013 |
1079 |
253.53 |
Mar 11 2013 |
1079 |
253.53 |
Mar 04 2013 |
1079 |
253.53 |
Feb 25 2013 |
1079 |
253.53 |
Feb 18 2013 |
1084 |
253.53 |
Feb 11 2013 |
1093 |
253.53 |
Feb 04 2013 |
1087 |
253.53 |
Jan 28 2013 |
1096 |
253.53 |
Jan 21 2013 |
1098 |
253.53 |
Jan 14 2013 |
1115 |
253.53 |
Jan 07 2013 |
1108 |
253.53 |
Dec 31 2012 |
1111 |
253.53 |
Dec 24 2012 |
1116 |
253.53 |
Dec 17 2012 |
1131 |
253.53 |
Dec 10 2012 |
1068 |
251.02 |
Dec 03 2012 |
1049 |
248.61 |
Nov 26 2012 |
1024 |
250.28 |
Nov 19 2012 |
1051 |
250.28 |
Nov 12 2012 |
1069 |
250.28 |
Nov 05 2012 |
1088 |
250.28 |
Oct 29 2012 |
1062 |
247.32 |
Oct 22 2012 |
1104 |
248.55 |
Oct 15 2012 |
1046 |
245.52 |
Oct 02 2012 |
1182 |
251.64 |
Sep 26 2012 |
1184 |
250.71 |
Sep 20 2012 |
1119 |
246.9 |
Sep 13 2012 |
1103 |
246.39 |
Jan 19 2012 |
1108 |
257.9 |
Dec 29 2011 |
1097 |
257.9 |
Dec 13 2011 |
1111 |
257.89 |
Dec 09 2011 |
1134 |
257.89 |
Dec 01 2011 |
1102 |
257.89 |
Nov 25 2011 |
1070 |
254.59 |
Nov 17 2011 |
1058 |
254.59 |
Nov 10 2011 |
1163 |
260.03 |
Nov 04 2011 |
1310 |
267.21 |
Oct 28 2011 |
1315 |
267.21 |
Oct 21 2011 |
1472 |
272.74 |
Oct 14 2011 |
1554 |
276.37 |
Oct 07 2011 |
1851 |
289.29 |
Sep 30 2011 |
2372 |
306.8 |
Sep 27 2011 |
2335 |
306.84 |
Sep 23 2011 |
2461 |
312.34 |
Sep 16 2011 |
3108 |
334.23 |
Sep 09 2011 |
3608 |
348.8 |
Jan 13 2011 |
3639 |
350.14 |
Dec 28 2010 |
3794 |
350.18 |
Dec 14 2010 |
3778 |
350.22 |
Dec 03 2010 |
3769 |
350.25 |
Nov 26 2010 |
3776 |
350.26 |
Nov 19 2010 |
3742 |
350.28 |
Nov 12 2010 |
4313 |
363.22 |
Nov 04 2010 |
5345 |
384.53 |
Oct 28 2010 |
5147 |
384.64 |
Oct 22 2010 |
5319 |
389.28 |
Oct 14 2010 |
6240 |
407.44 |
Oct 05 2010 |
5450 |
400.42 |
Sep 29 2010 |
5650 |
402.85 |
Sep 24 2010 |
5599 |
405.43 |
Sep 17 2010 |
5858 |
413.39 |
Sep 10 2010 |
5735 |
413.39 |
Aug 15 2010 |
4944 |
411.37 |
Jan 29 2010 |
5756 |
413.39 |
Jan 15 2010 |
5713 |
413.39 |
Jan 08 2010 |
5596 |
413.39 |
Dec 18 2009 |
5324 |
413.39 |
Dec 09 2009 |
5239 |
413.39 |
Dec 04 2009 |
5128 |
413.39 |
Nov 27 2009 |
5158 |
413.39 |
Nov 20 2009 |
4962 |
413.39 |
Nov 13 2009 |
4982 |
420.18 |
Nov 06 2009 |
5111 |
423.78 |
Oct 30 2009 |
5929 |
423.78 |
Oct 23 2009 |
6023 |
431.31 |
Oct 16 2009 |
6514 |
442.65 |
Oct 09 2009 |
7432 |
462.09 |
Oct 02 2009 |
8447 |
486.28 |
Sep 25 2009 |
5900 |
442.59 |