Nov 04 2013 |
22463 |
548.23 |
Oct 28 2013 |
22234 |
548.23 |
Oct 21 2013 |
21748 |
548.23 |
Oct 14 2013 |
21766 |
548.23 |
Oct 07 2013 |
21516 |
548.23 |
Sep 30 2013 |
21394 |
548.23 |
Sep 23 2013 |
21363 |
548.23 |
Sep 16 2013 |
21119 |
548.23 |
Sep 09 2013 |
21019 |
548.23 |
Sep 02 2013 |
21160 |
548.23 |
Aug 26 2013 |
21116 |
548.23 |
Aug 19 2013 |
21136 |
548.23 |
Aug 12 2013 |
21137 |
548.23 |
Aug 05 2013 |
21139 |
548.23 |
Jul 29 2013 |
21140 |
548.23 |
Jul 22 2013 |
21187 |
548.23 |
Jul 15 2013 |
21187 |
548.23 |
Jul 08 2013 |
21187 |
548.23 |
Jul 01 2013 |
21187 |
548.23 |
Jun 24 2013 |
21188 |
548.23 |
Jun 17 2013 |
21188 |
548.23 |
Jun 10 2013 |
21188 |
548.23 |
Jun 03 2013 |
21188 |
548.23 |
May 27 2013 |
21188 |
548.23 |
May 20 2013 |
21188 |
548.23 |
May 13 2013 |
21188 |
548.23 |
May 06 2013 |
21188 |
548.23 |
Apr 29 2013 |
21188 |
548.23 |
Apr 22 2013 |
21147 |
548.23 |
Apr 15 2013 |
21154 |
548.23 |
Apr 08 2013 |
21154 |
548.23 |
Apr 01 2013 |
21154 |
548.23 |
Mar 25 2013 |
21141 |
548.23 |
Mar 18 2013 |
21141 |
548.23 |
Mar 11 2013 |
21141 |
548.23 |
Mar 04 2013 |
21141 |
548.23 |
Feb 25 2013 |
21141 |
548.23 |
Feb 18 2013 |
21144 |
548.23 |
Feb 11 2013 |
21153 |
548.23 |
Feb 04 2013 |
21116 |
548.23 |
Jan 28 2013 |
21153 |
548.23 |
Jan 21 2013 |
21178 |
548.23 |
Jan 14 2013 |
18787 |
518.77 |
Jan 07 2013 |
18743 |
518.77 |
Dec 31 2012 |
18744 |
518.77 |
Dec 24 2012 |
18734 |
518.77 |
Dec 17 2012 |
18738 |
518.77 |
Dec 10 2012 |
18565 |
518.77 |
Dec 03 2012 |
18759 |
518.77 |
Nov 26 2012 |
18663 |
518.77 |
Nov 19 2012 |
17437 |
503.67 |
Nov 12 2012 |
14132 |
467.59 |
Nov 05 2012 |
13494 |
461.12 |
Oct 29 2012 |
13884 |
463.82 |
Oct 22 2012 |
13916 |
463.82 |
Oct 15 2012 |
12998 |
456.06 |
Oct 02 2012 |
12693 |
456.06 |
Sep 26 2012 |
12682 |
456.06 |
Sep 20 2012 |
12560 |
456.06 |
Sep 13 2012 |
12407 |
456.06 |
Jan 19 2012 |
12659 |
468.03 |
Dec 29 2011 |
12131 |
463.04 |
Dec 13 2011 |
11990 |
463.04 |
Dec 09 2011 |
12027 |
463.04 |
Dec 01 2011 |
12016 |
463.04 |
Nov 25 2011 |
12159 |
463.04 |
Nov 17 2011 |
11909 |
461 |
Nov 10 2011 |
12623 |
466.98 |
Nov 04 2011 |
14494 |
488.66 |
Oct 28 2011 |
14378 |
488.6 |
Oct 21 2011 |
13520 |
476.97 |
Oct 14 2011 |
14354 |
488.47 |
Oct 07 2011 |
14062 |
488.41 |
Sep 30 2011 |
13077 |
478.56 |
Sep 27 2011 |
12755 |
478.46 |
Sep 23 2011 |
12843 |
480.16 |
Sep 16 2011 |
11686 |
470.42 |
Sep 09 2011 |
8820 |
436.97 |
Jan 13 2011 |
8623 |
435.84 |
Dec 28 2010 |
8825 |
435.81 |
Dec 14 2010 |
8776 |
435.78 |
Dec 03 2010 |
8780 |
435.76 |
Nov 26 2010 |
8790 |
435.75 |
Nov 19 2010 |
7837 |
423.27 |
Nov 12 2010 |
7682 |
423.28 |
Nov 04 2010 |
6923 |
411.92 |
Oct 28 2010 |
7195 |
420.26 |
Oct 22 2010 |
7434 |
425.06 |
Oct 14 2010 |
7315 |
425.11 |
Oct 05 2010 |
7146 |
430.17 |
Sep 29 2010 |
7319 |
430.17 |
Sep 24 2010 |
7061 |
430.17 |
Sep 17 2010 |
7336 |
439.16 |
Sep 10 2010 |
7174 |
438.77 |
Aug 15 2010 |
5836 |
430.01 |
Jan 29 2010 |
7192 |
438.77 |
Jan 15 2010 |
7147 |
438.77 |
Jan 08 2010 |
7022 |
438.77 |
Dec 18 2009 |
6709 |
438.77 |
Dec 09 2009 |
6613 |
438.77 |
Dec 04 2009 |
6479 |
438.77 |
Nov 27 2009 |
6465 |
438.77 |
Nov 20 2009 |
6190 |
438.77 |
Nov 13 2009 |
5822 |
438.77 |
Nov 06 2009 |
6455 |
452.92 |
Oct 30 2009 |
7450 |
452.51 |
Oct 23 2009 |
7835 |
465.02 |
Oct 16 2009 |
7701 |
465.02 |
Oct 09 2009 |
7605 |
465.02 |
Oct 02 2009 |
7315 |
465.02 |
Sep 25 2009 |
6984 |
465.02 |