| Oct 29 2012 |
8265 |
403.07 |
| Oct 22 2012 |
8293 |
403.07 |
| Oct 15 2012 |
8225 |
403.07 |
| Oct 02 2012 |
11032 |
437.63 |
| Sep 26 2012 |
11008 |
437.63 |
| Sep 20 2012 |
10130 |
428.09 |
| Sep 13 2012 |
10030 |
428.09 |
| Jan 19 2012 |
10143 |
438.56 |
| Dec 29 2011 |
10072 |
438.54 |
| Dec 13 2011 |
9942 |
438.52 |
| Dec 09 2011 |
9967 |
438.52 |
| Dec 01 2011 |
9950 |
438.52 |
| Nov 25 2011 |
10088 |
438.51 |
| Nov 17 2011 |
10013 |
438.51 |
| Nov 10 2011 |
10921 |
447.52 |
| Nov 04 2011 |
10115 |
438.22 |
| Oct 28 2011 |
11112 |
450.52 |
| Oct 21 2011 |
11238 |
450.58 |
| Oct 14 2011 |
10821 |
447.37 |
| Oct 07 2011 |
10040 |
441.65 |
| Sep 30 2011 |
9941 |
441.68 |
| Sep 27 2011 |
9713 |
441.69 |
| Sep 23 2011 |
10409 |
450.95 |
| Sep 16 2011 |
10135 |
450.9 |
| Sep 09 2011 |
8774 |
436.35 |
| Jan 13 2011 |
8554 |
434.75 |
| Dec 28 2010 |
8755 |
434.7 |
| Dec 14 2010 |
8701 |
434.66 |
| Dec 03 2010 |
8700 |
434.63 |
| Nov 26 2010 |
8081 |
425.9 |
| Nov 19 2010 |
8317 |
429.98 |
| Nov 12 2010 |
7408 |
418.81 |
| Nov 04 2010 |
7504 |
421.26 |
| Oct 28 2010 |
7261 |
421.52 |
| Oct 22 2010 |
6825 |
415.5 |
| Oct 14 2010 |
6835 |
417.14 |
| Oct 05 2010 |
6731 |
423.19 |
| Sep 29 2010 |
7058 |
426.47 |
| Sep 24 2010 |
6814 |
426.47 |
| Sep 17 2010 |
7118 |
435.42 |
| Sep 10 2010 |
7411 |
442.72 |
| Aug 15 2010 |
5937 |
432.62 |
| Jan 29 2010 |
7427 |
442.72 |
| Jan 15 2010 |
7383 |
442.72 |
| Jan 08 2010 |
7256 |
442.72 |
| Dec 18 2009 |
6939 |
442.72 |
| Dec 09 2009 |
6844 |
442.72 |
| Dec 04 2009 |
6708 |
442.72 |
| Nov 27 2009 |
7736 |
462.13 |
| Nov 20 2009 |
7364 |
460.99 |
| Nov 13 2009 |
6943 |
460.99 |
| Nov 06 2009 |
6869 |
460.99 |
| Oct 30 2009 |
6698 |
438.3 |
| Oct 23 2009 |
8480 |
475.64 |
| Oct 16 2009 |
8008 |
470.23 |
| Oct 09 2009 |
7904 |
470.23 |
| Oct 02 2009 |
8662 |
491 |
| Sep 25 2009 |
8232 |
491 |
