| Apr 25 2024 |
6146 |
474.62 |
| Apr 18 2024 |
6146 |
474.62 |
| Apr 11 2024 |
6147 |
474.62 |
| Apr 04 2024 |
6147 |
474.62 |
| Mar 28 2024 |
6147 |
474.62 |
| Mar 21 2024 |
6147 |
474.62 |
| Mar 14 2024 |
6147 |
474.62 |
| Mar 07 2024 |
6147 |
474.62 |
| Feb 29 2024 |
6147 |
474.62 |
| Feb 22 2024 |
6149 |
474.62 |
| Feb 15 2024 |
6154 |
474.62 |
| Feb 08 2024 |
6163 |
474.62 |
| Feb 01 2024 |
6167 |
474.62 |
| Jan 25 2024 |
6168 |
474.62 |
| Jan 18 2024 |
6181 |
474.62 |
| Jan 11 2024 |
6147 |
474.62 |
| Jan 04 2024 |
6172 |
474.62 |
| Dec 28 2023 |
6180 |
474.62 |
| Dec 21 2023 |
6172 |
474.62 |
| Dec 14 2023 |
6191 |
474.62 |
| Dec 07 2023 |
6104 |
474.62 |
| Nov 30 2023 |
5807 |
459.63 |
| Nov 23 2023 |
5736 |
459.63 |
| Nov 16 2023 |
5603 |
448.82 |
| Nov 09 2023 |
5668 |
451.88 |
| Nov 02 2023 |
5654 |
451.88 |
| Oct 26 2023 |
5566 |
451.88 |
| Oct 19 2023 |
5588 |
451.88 |
| Oct 12 2023 |
5415 |
451.88 |
| Oct 05 2023 |
5486 |
451.88 |
| Sep 28 2023 |
5815 |
465.21 |
| Sep 21 2023 |
5807 |
465.21 |
| Sep 14 2023 |
5875 |
465.21 |
| Sep 07 2023 |
5928 |
466.4 |
| Aug 31 2023 |
5953 |
466.4 |
| Aug 24 2023 |
5942 |
466.4 |
| Aug 17 2023 |
5934 |
466.4 |
| Aug 10 2023 |
5934 |
466.4 |
| Aug 03 2023 |
5943 |
466.4 |
| Jul 27 2023 |
5935 |
466.4 |
| Jul 20 2023 |
5856 |
466.4 |
| Jul 13 2023 |
5856 |
466.4 |
| Jul 06 2023 |
5835 |
466.4 |
| Jun 29 2023 |
5839 |
466.4 |
| Jun 22 2023 |
5839 |
466.4 |
| Jun 15 2023 |
5839 |
466.4 |
| Jun 08 2023 |
5844 |
466.4 |
| Jun 01 2023 |
5836 |
466.4 |
| May 25 2023 |
5830 |
466.4 |
| May 18 2023 |
5830 |
466.4 |
| May 11 2023 |
5830 |
466.4 |
| May 04 2023 |
5829 |
466.4 |
| Apr 27 2023 |
5830 |
466.4 |
| Apr 20 2023 |
5830 |
466.4 |
| Apr 13 2023 |
5830 |
466.4 |
| Apr 06 2023 |
5840 |
466.4 |
| Mar 30 2023 |
5840 |
466.4 |
| Mar 23 2023 |
5840 |
466.4 |
| Mar 16 2023 |
5840 |
466.4 |
| Mar 09 2023 |
5840 |
466.4 |
| Mar 02 2023 |
5840 |
466.4 |
| Feb 23 2023 |
5839 |
466.4 |
| Feb 16 2023 |
5847 |
466.4 |
| Feb 09 2023 |
5864 |
466.4 |
| Feb 02 2023 |
5877 |
466.4 |
| Jan 26 2023 |
5878 |
466.4 |
| Jan 19 2023 |
5866 |
466.4 |
| Jan 12 2023 |
5806 |
466.4 |
| Jan 05 2023 |
5842 |
466.4 |
| Dec 29 2022 |
5839 |
466.4 |
| Dec 22 2022 |
6023 |
397.19 |
| Dec 15 2022 |
6003 |
397.19 |
| Dec 08 2022 |
5973 |
397.19 |
| Dec 01 2022 |
5605 |
390.84 |
| Nov 24 2022 |
5606 |
390.84 |
| Nov 17 2022 |
5252 |
385.58 |
| Nov 10 2022 |
5162 |
385.58 |
| Nov 03 2022 |
4986 |
385.58 |
| Oct 27 2022 |
4619 |
385.58 |
| Oct 20 2022 |
4512 |
385.58 |
| Oct 13 2022 |
4443 |
385.58 |
| Oct 06 2022 |
4310 |
385.58 |
| Sep 29 2022 |
4187 |
385.58 |
| Sep 22 2022 |
4159 |
385.58 |
| Sep 15 2022 |
4084 |
385.58 |
| Sep 08 2022 |
4084 |
385.58 |
| Sep 01 2022 |
4085 |
385.58 |
| Aug 25 2022 |
4077 |
385.58 |
| Aug 18 2022 |
4076 |
385.58 |
| Aug 11 2022 |
4083 |
385.58 |
| Aug 04 2022 |
4069 |
385.58 |
| Jul 28 2022 |
4069 |
385.58 |
| Jul 21 2022 |
4069 |
385.58 |
| Jul 14 2022 |
4069 |
385.58 |
| Jul 07 2022 |
4069 |
385.58 |
| Jun 30 2022 |
4069 |
385.58 |
| Jun 23 2022 |
4055 |
385.58 |
| Jun 16 2022 |
4055 |
385.58 |
| Jun 09 2022 |
4057 |
385.58 |
| Jun 02 2022 |
4057 |
385.58 |
| May 26 2022 |
4057 |
385.58 |
| May 19 2022 |
4057 |
385.58 |
| May 12 2022 |
4057 |
385.58 |
| May 05 2022 |
4057 |
385.58 |
| Apr 28 2022 |
4051 |
385.58 |
| Apr 21 2022 |
4051 |
385.58 |
| Apr 14 2022 |
4051 |
385.58 |
| Apr 07 2022 |
4051 |
385.58 |
| Mar 31 2022 |
4051 |
385.58 |
| Mar 24 2022 |
4051 |
385.58 |
| Mar 17 2022 |
4047 |
385.58 |
| Mar 10 2022 |
4047 |
385.58 |
| Mar 03 2022 |
4047 |
385.58 |
| Feb 24 2022 |
4035 |
385.58 |
| Feb 17 2022 |
4039 |
385.58 |
| Feb 10 2022 |
4051 |
385.58 |
| Feb 03 2022 |
4059 |
385.58 |
| Jan 27 2022 |
4062 |
385.58 |
| Jan 20 2022 |
3962 |
385.58 |
| Jan 13 2022 |
3993 |
385.58 |
| Jan 06 2022 |
4123 |
385.58 |
| Dec 30 2021 |
4146 |
385.58 |
| Dec 23 2021 |
4156 |
385.58 |
| Dec 16 2021 |
4169 |
385.58 |
| Dec 09 2021 |
4208 |
385.58 |
| Dec 02 2021 |
3999 |
377.38 |
| Nov 25 2021 |
4029 |
377.38 |
| Nov 18 2021 |
4049 |
377.11 |
| Nov 11 2021 |
3865 |
371.97 |
| Nov 04 2021 |
3958 |
371.97 |
| Oct 28 2021 |
4133 |
371.97 |
| Oct 21 2021 |
4287 |
375.97 |
| Oct 14 2021 |
4354 |
375.97 |
| Oct 07 2021 |
4243 |
375.97 |
| Sep 30 2021 |
4313 |
376.02 |
| Sep 23 2021 |
4393 |
376.02 |
| Sep 16 2021 |
4473 |
376.02 |
| Sep 09 2021 |
4527 |
376.02 |
| Sep 02 2021 |
4594 |
376.02 |
| Aug 26 2021 |
4595 |
376.02 |
| Aug 19 2021 |
4601 |
376.02 |
| Aug 12 2021 |
4612 |
376.02 |
| Aug 05 2021 |
4622 |
376.02 |
| Jul 29 2021 |
4628 |
376.02 |
| Jun 03 2021 |
6047 |
376.02 |
| Dec 04 2020 |
3889 |
375.06 |
| Nov 27 2020 |
3894 |
376.58 |
| Nov 20 2020 |
4470 |
376.58 |
| Nov 13 2020 |
4613 |
372.99 |
| Nov 06 2020 |
5340 |
382.1 |
| Oct 30 2020 |
5612 |
380.79 |
| Oct 23 2020 |
5988 |
380.79 |
| Oct 16 2020 |
5998 |
376.02 |
| Oct 09 2020 |
6231 |
376.02 |
| Oct 02 2020 |
6413 |
376.02 |
| Sep 25 2020 |
6548 |
376.02 |
| Sep 18 2020 |
6711 |
376.02 |
| Sep 11 2020 |
6777 |
376.02 |
| Sep 04 2020 |
6868 |
376.02 |
| Aug 28 2020 |
6917 |
376.02 |
| Aug 21 2020 |
6953 |
376.02 |
| Aug 14 2020 |
6959 |
376.02 |
| Aug 07 2020 |
7024 |
376.02 |
| Jul 31 2020 |
7057 |
376.02 |
| Jul 24 2020 |
7057 |
376.02 |
| Jul 17 2020 |
7069 |
376.02 |
| Jul 10 2020 |
7091 |
376.02 |
| Jul 03 2020 |
7115 |
376.02 |
| Jun 26 2020 |
7115 |
376.02 |
| Jun 19 2020 |
7115 |
376.02 |
| Jun 12 2020 |
7119 |
376.02 |
| Jun 05 2020 |
7133 |
376.02 |
| May 29 2020 |
7145 |
376.02 |
| May 22 2020 |
7161 |
376.02 |
| May 15 2020 |
7161 |
376.02 |
| May 08 2020 |
7160 |
376.02 |
| May 01 2020 |
7163 |
376.02 |
| Apr 24 2020 |
7188 |
376.02 |
| Apr 17 2020 |
7188 |
376.02 |
| Apr 10 2020 |
7188 |
376.02 |
| Apr 03 2020 |
7188 |
376.02 |
| Mar 27 2020 |
7188 |
376.02 |
| Mar 20 2020 |
7193 |
376.02 |
| Mar 13 2020 |
7193 |
376.02 |
| Mar 06 2020 |
7193 |
376.02 |
| Feb 28 2020 |
7192 |
376.02 |
| Feb 21 2020 |
7217 |
376.02 |
| Feb 14 2020 |
7222 |
376.02 |
| Feb 07 2020 |
7231 |
376.02 |
| Jan 31 2020 |
7255 |
376.02 |
| Jan 24 2020 |
6965 |
376.02 |
| Jan 17 2020 |
6989 |
376.02 |
| Jan 10 2020 |
7442 |
376.02 |
| Jan 03 2020 |
7395 |
376.02 |
| Dec 27 2019 |
7398 |
376.02 |
| Dec 20 2019 |
7406 |
376.02 |
| Dec 13 2019 |
7439 |
376.02 |
| Dec 06 2019 |
8502 |
392.1 |
| Nov 29 2019 |
9732 |
405.29 |
| Nov 22 2019 |
9771 |
405.29 |
| Nov 15 2019 |
11518 |
424.03 |
| Nov 08 2019 |
12360 |
432.25 |
| Nov 01 2019 |
12823 |
436.76 |
| Oct 25 2019 |
12787 |
436.76 |
| Oct 18 2019 |
14009 |
452.52 |
| Oct 11 2019 |
16910 |
479.25 |
| Oct 04 2019 |
15099 |
460.41 |
| Sep 27 2019 |
15092 |
460.41 |
| Sep 20 2019 |
11176 |
422.1 |
| Sep 13 2019 |
11235 |
422.1 |
| Sep 06 2019 |
10948 |
422.1 |
| Aug 30 2019 |
10251 |
413.87 |
| Aug 23 2019 |
10270 |
413.87 |
| Aug 16 2019 |
10195 |
413.87 |
| Aug 09 2019 |
10195 |
413.87 |
| Aug 02 2019 |
10200 |
413.87 |
| Jul 26 2019 |
10206 |
413.87 |
| Jul 19 2019 |
10221 |
413.87 |
| Jul 12 2019 |
10243 |
413.87 |
| Jul 05 2019 |
10250 |
413.87 |
| Jun 28 2019 |
10263 |
413.87 |
| Jun 21 2019 |
10282 |
413.87 |
| Jun 14 2019 |
10272 |
413.87 |
| Jun 07 2019 |
10261 |
413.87 |
| May 31 2019 |
10284 |
413.87 |
| May 24 2019 |
10281 |
413.87 |
| May 17 2019 |
10298 |
413.87 |
| May 10 2019 |
10289 |
413.87 |
| May 03 2019 |
10297 |
413.87 |
| Apr 26 2019 |
10291 |
413.87 |
| Apr 19 2019 |
10293 |
413.87 |
| Apr 12 2019 |
10298 |
413.87 |
| Apr 05 2019 |
10298 |
413.87 |
| Mar 29 2019 |
10297 |
413.87 |
| Mar 22 2019 |
10294 |
413.87 |
| Mar 15 2019 |
10304 |
413.87 |
| Mar 08 2019 |
10257 |
413.87 |
| Mar 01 2019 |
10260 |
413.87 |
| Feb 22 2019 |
10255 |
413.87 |
| Feb 15 2019 |
10270 |
413.87 |
| Feb 08 2019 |
10263 |
413.87 |
| Feb 01 2019 |
10284 |
413.87 |
| Jan 25 2019 |
10287 |
413.87 |
| Jan 18 2019 |
9921 |
413.87 |
| Jan 11 2019 |
10412 |
413.87 |
| Jan 04 2019 |
10478 |
413.87 |
| Dec 28 2018 |
10482 |
413.87 |
| Dec 21 2018 |
10417 |
413.87 |
| Dec 14 2018 |
10449 |
413.87 |
| Dec 07 2018 |
10575 |
413.87 |
| Nov 30 2018 |
9645 |
401.56 |
| Nov 23 2018 |
9722 |
401.56 |
| Nov 16 2018 |
9880 |
401.56 |
| Nov 09 2018 |
9465 |
397.32 |
| Nov 02 2018 |
8367 |
384.41 |
| Oct 26 2018 |
8196 |
384.41 |
| Oct 19 2018 |
8221 |
384.41 |
| Oct 12 2018 |
8172 |
384.41 |
| Oct 05 2018 |
7114 |
373.04 |
| Sep 28 2018 |
7116 |
373.04 |
| Sep 21 2018 |
8248 |
387.42 |
| Sep 14 2018 |
8140 |
387.42 |
| Sep 07 2018 |
8154 |
387.42 |
| Aug 31 2018 |
8350 |
390.58 |
| Aug 24 2018 |
8321 |
390.58 |
| Aug 17 2018 |
8319 |
390.58 |
| Aug 10 2018 |
8321 |
390.58 |
| Aug 03 2018 |
8333 |
390.58 |
| Jul 27 2018 |
8341 |
390.58 |
| Jul 20 2018 |
8350 |
390.58 |
| Jul 13 2018 |
8348 |
390.58 |
| Jul 06 2018 |
8339 |
390.58 |
| Jun 29 2018 |
8385 |
390.58 |
| Jun 22 2018 |
8385 |
390.58 |
| Jun 15 2018 |
8400 |
390.58 |
| Jun 08 2018 |
8413 |
390.58 |
| Jun 01 2018 |
8405 |
390.58 |
| May 25 2018 |
8416 |
390.58 |
| May 18 2018 |
8409 |
390.58 |
| May 11 2018 |
8426 |
390.58 |
| May 04 2018 |
8470 |
390.58 |
| Apr 27 2018 |
8467 |
390.58 |
| Apr 20 2018 |
8488 |
390.58 |
| Apr 13 2018 |
8486 |
390.58 |
| Apr 06 2018 |
8486 |
390.58 |
| Mar 30 2018 |
8486 |
390.58 |
| Mar 23 2018 |
8486 |
390.58 |
| Mar 16 2018 |
8483 |
390.58 |
| Mar 09 2018 |
8483 |
390.58 |
| Mar 02 2018 |
8485 |
390.58 |
| Feb 23 2018 |
8482 |
390.58 |
| Feb 16 2018 |
8490 |
390.58 |
| Feb 09 2018 |
8485 |
390.58 |
| Feb 02 2018 |
8498 |
390.58 |
| Jan 26 2018 |
8525 |
390.58 |
| Jan 19 2018 |
8502 |
390.58 |
| Jan 12 2018 |
8201 |
390.58 |
| Jan 05 2018 |
8429 |
390.58 |
| Dec 29 2017 |
8443 |
390.58 |
| Dec 22 2017 |
8435 |
390.58 |
| Dec 15 2017 |
8397 |
390.58 |
| Dec 08 2017 |
8598 |
390.58 |
| Dec 01 2017 |
9665 |
403.1 |
| Nov 24 2017 |
9691 |
403.1 |
| Nov 17 2017 |
9724 |
403.1 |
| Nov 10 2017 |
10496 |
408.93 |
| Nov 03 2017 |
10798 |
412.73 |
| Oct 27 2017 |
10748 |
412.73 |
| Oct 20 2017 |
10098 |
405.3 |
| Oct 13 2017 |
9612 |
402.13 |
| Oct 06 2017 |
9254 |
398.91 |
| Sep 29 2017 |
9225 |
398.87 |
| Sep 22 2017 |
9200 |
398.87 |
| Sep 15 2017 |
9623 |
403.08 |
| Sep 08 2017 |
9463 |
402 |
| Sep 01 2017 |
8774 |
394.13 |
| Aug 25 2017 |
8786 |
394.13 |
| Aug 18 2017 |
8813 |
394.13 |
| Aug 11 2017 |
8771 |
394.13 |
| Aug 04 2017 |
8785 |
394.13 |
| Jul 28 2017 |
8782 |
394.13 |
| Jul 21 2017 |
8793 |
394.13 |
| Jul 14 2017 |
8800 |
394.13 |
| Jul 07 2017 |
8796 |
394.13 |
| Jun 30 2017 |
8805 |
394.13 |
| Jun 23 2017 |
8803 |
394.13 |
| Jun 16 2017 |
8802 |
394.13 |
| Jun 09 2017 |
8777 |
394.13 |
| Jun 02 2017 |
8774 |
394.13 |
| May 26 2017 |
8660 |
394.13 |
| May 19 2017 |
8679 |
394.13 |
| May 12 2017 |
8642 |
394.13 |
| May 05 2017 |
8621 |
394.13 |
| Apr 28 2017 |
8614 |
394.13 |
| Apr 21 2017 |
8599 |
394.13 |
| Apr 14 2017 |
8606 |
394.13 |
| Apr 07 2017 |
8607 |
394.13 |
| Mar 31 2017 |
8607 |
394.13 |
| Mar 24 2017 |
8608 |
394.13 |
| Mar 17 2017 |
8598 |
394.13 |
| Mar 10 2017 |
8607 |
394.13 |
| Mar 03 2017 |
8607 |
394.13 |
| Feb 24 2017 |
8612 |
394.13 |
| Feb 17 2017 |
8620 |
394.13 |
| Feb 10 2017 |
8637 |
394.13 |
| Feb 03 2017 |
8628 |
394.13 |
| Jan 27 2017 |
8645 |
394.13 |
| Jan 20 2017 |
8667 |
394.13 |
| Jan 13 2017 |
8671 |
394.13 |
| Jan 06 2017 |
8840 |
394.31 |
| Dec 30 2016 |
8890 |
394.31 |
| Dec 23 2016 |
8895 |
394.31 |
| Dec 16 2016 |
8924 |
394.31 |
| Dec 09 2016 |
8967 |
394.31 |
| Dec 02 2016 |
8608 |
388.73 |
| Nov 25 2016 |
8566 |
388.73 |
| Nov 18 2016 |
8605 |
388.73 |
| Nov 11 2016 |
8755 |
389.14 |
| Nov 04 2016 |
8937 |
391.53 |
| Oct 28 2016 |
8848 |
391.53 |
| Oct 21 2016 |
10152 |
405.18 |
| Oct 14 2016 |
9127 |
395.37 |
| Oct 07 2016 |
8484 |
388.43 |
| Sep 30 2016 |
8854 |
393.04 |
| Sep 23 2016 |
8423 |
390.44 |
| Sep 16 2016 |
7198 |
376.96 |
| Sep 09 2016 |
7176 |
376.96 |
| Sep 02 2016 |
6259 |
364.47 |
| Aug 26 2016 |
6269 |
364.47 |
| Aug 19 2016 |
6111 |
364.47 |
| Aug 12 2016 |
6102 |
364.47 |
| Aug 05 2016 |
6115 |
364.47 |
| Jul 29 2016 |
6116 |
364.47 |
| Jul 22 2016 |
6102 |
364.47 |
| Jun 28 2016 |
6103 |
364.47 |
| Jun 21 2016 |
6119 |
364.47 |
| Jun 14 2016 |
6119 |
364.47 |
| Jun 07 2016 |
6119 |
364.47 |
| May 31 2016 |
6119 |
364.47 |
| May 24 2016 |
6119 |
364.47 |
| May 17 2016 |
6114 |
364.47 |
| May 10 2016 |
6114 |
364.47 |
| May 03 2016 |
6114 |
364.47 |
| Apr 26 2016 |
6114 |
364.47 |
| Apr 19 2016 |
6110 |
364.47 |
| Apr 12 2016 |
6126 |
364.47 |
| Apr 05 2016 |
6126 |
364.47 |
| Mar 29 2016 |
6126 |
364.47 |
| Mar 22 2016 |
6125 |
364.47 |
| Mar 15 2016 |
6122 |
364.47 |
| Mar 08 2016 |
6128 |
364.47 |
| Mar 01 2016 |
6124 |
364.47 |
| Feb 23 2016 |
6121 |
364.47 |
| Feb 16 2016 |
6091 |
364.47 |
| Feb 09 2016 |
6091 |
364.47 |
| Feb 02 2016 |
6054 |
364.47 |
| Jan 26 2016 |
6070 |
364.47 |
| Jan 19 2016 |
6077 |
364.47 |
| Jan 12 2016 |
5777 |
364.47 |
| Jan 05 2016 |
6596 |
373.1 |
| Dec 29 2015 |
6598 |
373.1 |
| Dec 22 2015 |
6520 |
373.1 |
| Dec 15 2015 |
6445 |
373.1 |
| Dec 08 2015 |
6557 |
373.1 |
| Dec 01 2015 |
6492 |
373.1 |
| Nov 24 2015 |
6467 |
373.1 |
| Nov 17 2015 |
6268 |
373.1 |
| Nov 10 2015 |
6348 |
374.72 |
| Nov 03 2015 |
6817 |
380.9 |
| Oct 27 2015 |
6451 |
375.9 |
| Oct 20 2015 |
6396 |
375.9 |
| Oct 13 2015 |
6306 |
378.23 |
| Oct 06 2015 |
5955 |
372.64 |
| Sep 29 2015 |
6020 |
372.64 |
| Sep 22 2015 |
7161 |
372.64 |
| Sep 15 2015 |
23036 |
372.64 |
| Sep 14 2015 |
6089 |
375.52 |
| Sep 07 2015 |
7108 |
390.08 |
| Aug 31 2015 |
7082 |
390.08 |
| Aug 24 2015 |
7045 |
390.08 |
| Aug 17 2015 |
7052 |
390.08 |
| Aug 10 2015 |
7057 |
390.08 |
| Aug 03 2015 |
7057 |
390.08 |
| Jul 27 2015 |
7057 |
390.08 |
| Jul 20 2015 |
7057 |
390.08 |
| Jul 13 2015 |
7057 |
390.08 |
| Jul 06 2015 |
7057 |
390.08 |
| Jun 29 2015 |
7057 |
390.08 |
| Jun 22 2015 |
7057 |
390.08 |
| Jun 15 2015 |
7057 |
390.08 |
| Jun 08 2015 |
7122 |
390.08 |
| Jun 01 2015 |
7122 |
390.08 |
| May 25 2015 |
7122 |
390.08 |
| May 18 2015 |
7122 |
390.08 |
| May 11 2015 |
7122 |
390.08 |
| May 04 2015 |
7122 |
390.08 |
| Apr 27 2015 |
7116 |
390.08 |
| Apr 20 2015 |
7109 |
390.08 |
| Apr 13 2015 |
7108 |
390.08 |
| Apr 06 2015 |
7115 |
390.08 |
| Mar 30 2015 |
7115 |
390.08 |
| Mar 23 2015 |
7126 |
390.08 |
| Mar 16 2015 |
7120 |
390.08 |
| Mar 09 2015 |
7119 |
390.08 |
| Mar 02 2015 |
7108 |
390.08 |
| Feb 23 2015 |
7044 |
390.08 |
| Feb 16 2015 |
7042 |
390.08 |
| Feb 09 2015 |
7050 |
390.08 |
| Feb 02 2015 |
7054 |
390.08 |
| Jan 26 2015 |
7056 |
390.08 |
| Jan 19 2015 |
7040 |
390.08 |
| Jan 12 2015 |
6946 |
390.08 |
| Jan 05 2015 |
7157 |
390.08 |
| Dec 29 2014 |
7149 |
390.08 |
| Dec 22 2014 |
7175 |
390.08 |
| Dec 15 2014 |
7142 |
391.44 |
| Dec 08 2014 |
7184 |
391.44 |
| Dec 01 2014 |
7101 |
389.48 |
| Nov 24 2014 |
7137 |
389.48 |
| Nov 17 2014 |
7814 |
398.34 |
| Nov 10 2014 |
7864 |
398.34 |
| Nov 03 2014 |
8662 |
409.9 |
| Oct 27 2014 |
8709 |
409.9 |
| Oct 20 2014 |
9170 |
413.21 |
| Oct 13 2014 |
7901 |
399.28 |
| Oct 06 2014 |
7479 |
394.43 |
| Sep 29 2014 |
7978 |
399.77 |
| Sep 22 2014 |
6845 |
384.05 |
| Sep 15 2014 |
6675 |
381.74 |
| Sep 08 2014 |
6643 |
381.11 |
| Sep 01 2014 |
6684 |
381.11 |
| Aug 25 2014 |
6693 |
381.11 |
| Aug 18 2014 |
6698 |
381.11 |
| Aug 11 2014 |
6698 |
381.11 |
| Aug 04 2014 |
6698 |
381.11 |
| Jul 28 2014 |
6698 |
381.11 |
| Jul 21 2014 |
6711 |
381.11 |
| Jul 14 2014 |
6711 |
381.11 |
| Jul 07 2014 |
6711 |
381.11 |
| Jun 30 2014 |
6711 |
381.11 |
| Jun 23 2014 |
6711 |
381.11 |
| Jun 16 2014 |
6711 |
381.11 |
| Jun 09 2014 |
6711 |
381.11 |
| Jun 02 2014 |
6711 |
381.11 |
| May 26 2014 |
6711 |
381.11 |
| May 19 2014 |
6711 |
381.11 |
| May 12 2014 |
6712 |
381.11 |
| May 05 2014 |
6712 |
381.11 |
| Apr 28 2014 |
6713 |
381.11 |
| Apr 21 2014 |
6713 |
381.11 |
| Apr 14 2014 |
6723 |
381.11 |
| Apr 07 2014 |
6723 |
381.11 |
| Mar 31 2014 |
6724 |
381.11 |
| Mar 24 2014 |
6724 |
381.11 |
| Mar 17 2014 |
6724 |
381.11 |
| Mar 10 2014 |
6724 |
381.11 |
| Mar 03 2014 |
6724 |
381.11 |
| Feb 24 2014 |
6723 |
381.11 |
| Feb 17 2014 |
6728 |
381.11 |
| Feb 10 2014 |
6727 |
381.11 |
| Feb 03 2014 |
6715 |
381.11 |
| Jan 27 2014 |
6777 |
381.11 |
| Jan 20 2014 |
6746 |
381.11 |
| Jan 13 2014 |
6605 |
381.11 |
| Jan 06 2014 |
6562 |
381.11 |
| Dec 30 2013 |
6643 |
381.11 |
| Dec 23 2013 |
6483 |
381.11 |
| Dec 16 2013 |
6402 |
381.11 |
| Dec 09 2013 |
6694 |
385.33 |
| Dec 02 2013 |
7363 |
393.07 |
| Nov 25 2013 |
7499 |
393.07 |
| Nov 18 2013 |
7573 |
393.07 |
| Nov 11 2013 |
7287 |
390.07 |
| Nov 04 2013 |
7129 |
388.76 |
| Oct 28 2013 |
6440 |
378.69 |
| Oct 21 2013 |
6171 |
376.66 |
| Oct 14 2013 |
6110 |
376.66 |
| Oct 07 2013 |
6145 |
376.66 |
| Sep 30 2013 |
7907 |
402.15 |
| Sep 23 2013 |
9463 |
420.94 |
| Sep 16 2013 |
9487 |
420.94 |
| Sep 09 2013 |
14480 |
474.6 |
| Sep 02 2013 |
14588 |
474.6 |
| Aug 26 2013 |
14556 |
474.6 |
| Aug 19 2013 |
14572 |
474.6 |
| Aug 12 2013 |
14572 |
474.6 |
| Aug 05 2013 |
14574 |
474.6 |
| Jul 29 2013 |
14575 |
474.6 |
| Jul 22 2013 |
14614 |
474.6 |
| Jul 15 2013 |
14614 |
474.6 |
| Jul 08 2013 |
14614 |
474.6 |
| Jul 01 2013 |
14614 |
474.6 |
| Jun 24 2013 |
14615 |
474.6 |
| Jun 17 2013 |
14615 |
474.6 |
| Jun 10 2013 |
14615 |
474.6 |
| Jun 03 2013 |
14615 |
474.6 |
| May 27 2013 |
14615 |
474.6 |
| May 20 2013 |
14615 |
474.6 |
| May 13 2013 |
14615 |
474.6 |
| May 06 2013 |
14615 |
474.6 |
| Apr 29 2013 |
14615 |
474.6 |
| Apr 22 2013 |
14575 |
474.6 |
| Apr 15 2013 |
14582 |
474.6 |
| Apr 08 2013 |
14582 |
474.6 |
| Apr 01 2013 |
14583 |
474.6 |
| Mar 25 2013 |
14572 |
474.6 |
| Mar 18 2013 |
14572 |
474.6 |
| Mar 11 2013 |
14572 |
474.6 |
| Mar 04 2013 |
14572 |
474.6 |
| Feb 25 2013 |
14572 |
474.6 |
| Feb 18 2013 |
14580 |
474.6 |
| Feb 11 2013 |
14589 |
474.6 |
| Feb 04 2013 |
14556 |
474.6 |
| Jan 28 2013 |
14600 |
474.6 |
| Jan 21 2013 |
14618 |
474.6 |
| Jan 14 2013 |
14698 |
474.6 |
| Jan 07 2013 |
14654 |
474.6 |
| Dec 31 2012 |
14655 |
474.6 |
| Dec 24 2012 |
14654 |
474.6 |
| Dec 17 2012 |
14682 |
474.6 |
| Dec 10 2012 |
14530 |
474.6 |
| Dec 03 2012 |
14355 |
470.47 |
| Nov 26 2012 |
12524 |
452.78 |
| Nov 19 2012 |
12228 |
449.1 |
| Nov 12 2012 |
12257 |
448.39 |
| Nov 05 2012 |
11790 |
443.48 |
| Oct 29 2012 |
12348 |
448.15 |
| Oct 22 2012 |
12377 |
448.15 |
| Oct 15 2012 |
12240 |
448.15 |
| Oct 02 2012 |
11334 |
440.99 |
| Sep 26 2012 |
11316 |
440.99 |
| Sep 20 2012 |
11217 |
440.99 |
| Sep 13 2012 |
11615 |
447.16 |
| Jan 19 2012 |
13819 |
481.2 |
| Dec 29 2011 |
13723 |
481.24 |
| Dec 13 2011 |
13567 |
481.27 |
| Dec 09 2011 |
13129 |
476.24 |
| Dec 01 2011 |
13312 |
478.51 |
| Nov 25 2011 |
14164 |
486.1 |
| Nov 17 2011 |
16150 |
511.75 |
| Nov 10 2011 |
16358 |
510.86 |
| Nov 04 2011 |
16353 |
510.84 |
| Oct 28 2011 |
16251 |
510.82 |
| Oct 21 2011 |
16382 |
510.8 |
| Oct 14 2011 |
16247 |
510.78 |
| Oct 07 2011 |
16002 |
511.73 |
| Sep 30 2011 |
15276 |
504.72 |
| Sep 27 2011 |
14897 |
504.72 |
| Sep 23 2011 |
15527 |
514.2 |
| Sep 16 2011 |
15026 |
514.33 |
| Sep 09 2011 |
17542 |
557.59 |
| Jan 13 2011 |
17388 |
559.44 |
| Dec 28 2010 |
17605 |
559.5 |
| Dec 14 2010 |
17419 |
559.55 |
| Dec 03 2010 |
17590 |
559.59 |
| Nov 26 2010 |
17769 |
562.23 |
| Nov 19 2010 |
16878 |
548.8 |
| Nov 12 2010 |
18915 |
586.77 |
| Nov 04 2010 |
19119 |
586.5 |
| Oct 28 2010 |
18597 |
586.27 |
| Oct 22 2010 |
18418 |
586.08 |
| Oct 14 2010 |
18152 |
585.84 |
| Oct 05 2010 |
16254 |
574.82 |
| Sep 29 2010 |
16695 |
574.82 |
| Sep 24 2010 |
16013 |
574.82 |
| Sep 17 2010 |
15284 |
574.69 |
| Sep 10 2010 |
14261 |
560.34 |
| Aug 15 2010 |
11327 |
546.25 |
| Jan 29 2010 |
14229 |
560.34 |
| Jan 15 2010 |
14170 |
560.34 |
| Jan 08 2010 |
14026 |
560.34 |
| Dec 18 2009 |
13578 |
560.34 |
| Dec 09 2009 |
13391 |
560.34 |
| Dec 04 2009 |
13047 |
560.34 |
| Nov 27 2009 |
13544 |
574.43 |
| Nov 20 2009 |
13080 |
574.43 |
| Nov 13 2009 |
12402 |
574.43 |
| Nov 06 2009 |
12226 |
574.43 |
| Oct 30 2009 |
14381 |
574.43 |
| Oct 23 2009 |
13881 |
574.43 |
| Oct 16 2009 |
13653 |
574.43 |
| Oct 09 2009 |
13498 |
574.43 |
| Oct 02 2009 |
12887 |
574.43 |
| Sep 25 2009 |
12205 |
574.43 |
| Oct 05 2007 |
2025 |
406.89 |
| Sep 28 2007 |
2429 |
432.94 |
| Sep 21 2007 |
2510 |
445.35 |
| Sep 14 2007 |
2448 |
445.35 |
| Aug 24 2007 |
2394 |
445.35 |
| Dec 14 2006 |
2237 |
445.35 |
| Dec 08 2006 |
2218 |
445.35 |
| Dec 01 2006 |
2173 |
445.35 |
| Nov 24 2006 |
2128 |
445.35 |
| Nov 17 2006 |
1923 |
445.35 |
| Nov 10 2006 |
1851 |
445.35 |
| Nov 03 2006 |
1729 |
445.35 |
| Oct 27 2006 |
1626 |
445.35 |
| Oct 20 2006 |
1472 |
445.35 |
| Oct 13 2006 |
1216 |
445.35 |
| Oct 06 2006 |
1089 |
464.59 |
| Sep 29 2006 |
729 |
470.17 |
