| Dec 17 2012 |
14737 |
475.02 |
| Dec 10 2012 |
14581 |
475.02 |
| Dec 03 2012 |
14785 |
475.02 |
| Nov 26 2012 |
14678 |
475.02 |
| Nov 19 2012 |
14730 |
475.02 |
| Nov 12 2012 |
6683 |
381.84 |
| Nov 05 2012 |
6265 |
376.25 |
| Oct 29 2012 |
4707 |
349.35 |
| Oct 22 2012 |
4519 |
346 |
| Oct 15 2012 |
4500 |
346 |
| Oct 02 2012 |
4506 |
346 |
| Sep 26 2012 |
4564 |
346 |
| Sep 20 2012 |
4519 |
346 |
| Sep 13 2012 |
4493 |
346 |
| Jan 19 2012 |
5463 |
373.62 |
| Dec 29 2011 |
5384 |
373.62 |
| Dec 13 2011 |
4925 |
366.4 |
| Dec 09 2011 |
4943 |
366.4 |
| Dec 01 2011 |
4941 |
366.4 |
| Nov 25 2011 |
4980 |
366.4 |
| Nov 17 2011 |
5155 |
370.04 |
| Nov 10 2011 |
6149 |
385.78 |
| Nov 04 2011 |
6708 |
394.58 |
| Oct 28 2011 |
6197 |
387.17 |
| Oct 21 2011 |
6651 |
393.71 |
| Oct 14 2011 |
6599 |
393.87 |
| Oct 07 2011 |
7465 |
409.03 |
| Sep 30 2011 |
7429 |
409.03 |
| Sep 27 2011 |
7256 |
409.02 |
| Sep 23 2011 |
8115 |
421.93 |
| Sep 16 2011 |
7895 |
421.9 |
| Sep 09 2011 |
7709 |
421.87 |
| Jan 13 2011 |
7596 |
421.32 |
| Dec 28 2010 |
7823 |
421.3 |
| Dec 14 2010 |
7780 |
421.29 |
| Dec 03 2010 |
7010 |
409.64 |
| Nov 26 2010 |
7009 |
409.64 |
| Nov 19 2010 |
6212 |
398.16 |
| Nov 12 2010 |
6564 |
405.12 |
| Nov 04 2010 |
9302 |
446.26 |
| Oct 28 2010 |
9518 |
454.15 |
| Oct 22 2010 |
14515 |
524.33 |
| Oct 14 2010 |
14280 |
524.33 |
| Oct 05 2010 |
13330 |
524.33 |
| Sep 29 2010 |
13632 |
524.33 |
| Sep 17 2010 |
7663 |
444.42 |
| Sep 10 2010 |
7525 |
444.42 |
| Jan 29 2010 |
7537 |
444.42 |
| Jan 15 2010 |
7491 |
444.42 |
| Jan 08 2010 |
7364 |
444.42 |
| Dec 18 2009 |
7043 |
444.42 |
| Dec 09 2009 |
6943 |
444.42 |
| Dec 04 2009 |
6804 |
444.42 |
| Nov 27 2009 |
6778 |
444.42 |
| Nov 20 2009 |
6486 |
444.42 |
| Nov 13 2009 |
6108 |
444.42 |
| Nov 06 2009 |
6024 |
444.42 |
| Oct 30 2009 |
7017 |
444.42 |
| Oct 23 2009 |
6700 |
444.42 |
| Oct 16 2009 |
6608 |
444.42 |
| Oct 09 2009 |
6538 |
444.42 |
| Oct 02 2009 |
6299 |
444.42 |
| Sep 25 2009 |
5984 |
444.42 |
