| Oct 14 2013 |
8082 |
404.12 |
| Oct 07 2013 |
8066 |
404.12 |
| Sep 30 2013 |
8068 |
404.12 |
| Sep 23 2013 |
9021 |
415.76 |
| Sep 16 2013 |
9051 |
415.76 |
| Sep 09 2013 |
9417 |
419.93 |
| Sep 02 2013 |
9489 |
419.93 |
| Aug 26 2013 |
9460 |
419.93 |
| Aug 19 2013 |
9474 |
419.93 |
| Aug 12 2013 |
9473 |
419.93 |
| Aug 05 2013 |
9475 |
419.93 |
| Jul 29 2013 |
9476 |
419.93 |
| Jul 22 2013 |
9507 |
419.93 |
| Jul 15 2013 |
9507 |
419.93 |
| Jul 08 2013 |
9507 |
419.93 |
| Jul 01 2013 |
9507 |
419.93 |
| Jun 24 2013 |
9507 |
419.93 |
| Jun 17 2013 |
9507 |
419.93 |
| Jun 10 2013 |
9507 |
419.93 |
| Jun 03 2013 |
9507 |
419.93 |
| May 27 2013 |
9507 |
419.93 |
| May 20 2013 |
9507 |
419.93 |
| May 13 2013 |
9507 |
419.93 |
| May 06 2013 |
9507 |
419.93 |
| Apr 29 2013 |
9507 |
419.93 |
| Apr 22 2013 |
9487 |
419.93 |
| Apr 15 2013 |
9496 |
419.93 |
| Apr 08 2013 |
9496 |
419.93 |
| Apr 01 2013 |
9495 |
419.93 |
| Mar 25 2013 |
9492 |
419.93 |
| Mar 18 2013 |
9492 |
419.93 |
| Mar 11 2013 |
9492 |
419.93 |
| Mar 04 2013 |
9492 |
419.93 |
| Feb 25 2013 |
9492 |
419.93 |
| Feb 18 2013 |
9499 |
419.93 |
| Feb 11 2013 |
9509 |
419.93 |
| Feb 04 2013 |
9477 |
419.93 |
| Jan 28 2013 |
9522 |
419.93 |
| Jan 21 2013 |
9529 |
419.93 |
| Jan 14 2013 |
9608 |
419.93 |
| Jan 07 2013 |
9566 |
419.93 |
| Dec 31 2012 |
9575 |
419.93 |
| Dec 24 2012 |
9568 |
419.93 |
| Dec 17 2012 |
9589 |
419.93 |
| Dec 10 2012 |
9479 |
419.93 |
| Dec 03 2012 |
9609 |
419.93 |
| Nov 26 2012 |
9533 |
419.93 |
| Nov 19 2012 |
9607 |
419.93 |
| Nov 12 2012 |
9654 |
419.93 |
| Nov 05 2012 |
9630 |
419.93 |
| Oct 29 2012 |
9711 |
419.93 |
| Oct 22 2012 |
10460 |
427.84 |
| Oct 15 2012 |
10373 |
427.84 |
| Oct 02 2012 |
10224 |
428.27 |
| Sep 26 2012 |
10222 |
428.27 |
| Nov 19 2010 |
7702 |
421.48 |
| Nov 12 2010 |
7558 |
421.48 |
| Nov 04 2010 |
7518 |
421.48 |
| Oct 28 2010 |
6254 |
404.73 |
| Oct 22 2010 |
5661 |
395.49 |
| Oct 14 2010 |
6077 |
404.65 |
| Oct 05 2010 |
5087 |
393.83 |
| Sep 29 2010 |
5168 |
393.83 |
| Sep 24 2010 |
5119 |
396.42 |
| Sep 17 2010 |
5779 |
411.88 |
| Sep 10 2010 |
5661 |
411.88 |
| Aug 15 2010 |
4790 |
407.71 |
| Jan 29 2010 |
5680 |
411.88 |
| Jan 15 2010 |
5638 |
411.88 |
| Jan 08 2010 |
5523 |
411.88 |
| Dec 18 2009 |
5251 |
411.88 |
| Dec 09 2009 |
5176 |
411.88 |
| Dec 04 2009 |
5060 |
411.88 |
| Nov 27 2009 |
5087 |
411.88 |
| Nov 20 2009 |
4713 |
408.04 |
| Nov 13 2009 |
4480 |
408.04 |
| Nov 06 2009 |
4434 |
408.04 |
| Oct 30 2009 |
5661 |
418.17 |
| Oct 23 2009 |
6232 |
435.64 |
| Oct 16 2009 |
5830 |
428.73 |
| Oct 09 2009 |
6811 |
450.05 |
| Oct 02 2009 |
6549 |
450.05 |
| Sep 25 2009 |
7313 |
471.67 |
