| Sep 22 2014 |
11802 |
441.58 |
| Sep 15 2014 |
11034 |
434.46 |
| Sep 08 2014 |
11714 |
441.89 |
| Sep 01 2014 |
11780 |
441.89 |
| Aug 25 2014 |
11794 |
441.89 |
| Aug 18 2014 |
11795 |
441.89 |
| Aug 11 2014 |
11795 |
441.89 |
| Aug 04 2014 |
11795 |
441.89 |
| Jul 28 2014 |
11795 |
441.89 |
| Jul 21 2014 |
11814 |
441.89 |
| Jul 14 2014 |
11814 |
441.89 |
| Jul 07 2014 |
11814 |
441.89 |
| Jun 30 2014 |
11814 |
441.89 |
| Jun 23 2014 |
11814 |
441.89 |
| Jun 16 2014 |
11814 |
441.89 |
| Jun 09 2014 |
11814 |
441.89 |
| Jun 02 2014 |
11814 |
441.89 |
| May 26 2014 |
11814 |
441.89 |
| May 19 2014 |
11814 |
441.89 |
| May 12 2014 |
11815 |
441.89 |
| May 05 2014 |
11815 |
441.89 |
| Apr 28 2014 |
11816 |
441.89 |
| Apr 21 2014 |
11816 |
441.89 |
| Apr 14 2014 |
11834 |
441.89 |
| Apr 07 2014 |
11834 |
441.89 |
| Mar 31 2014 |
11835 |
441.89 |
| Mar 24 2014 |
11835 |
441.89 |
| Mar 17 2014 |
11835 |
441.89 |
| Mar 10 2014 |
11835 |
441.89 |
| Mar 03 2014 |
11835 |
441.89 |
| Feb 24 2014 |
11830 |
441.89 |
| Feb 17 2014 |
11842 |
441.89 |
| Feb 10 2014 |
11839 |
441.89 |
| Feb 03 2014 |
11822 |
441.89 |
| Jan 27 2014 |
11880 |
441.89 |
| Jan 20 2014 |
11830 |
441.89 |
| Jan 13 2014 |
11660 |
441.89 |
| Jan 06 2014 |
11621 |
441.89 |
| Dec 30 2013 |
11730 |
441.89 |
| Dec 23 2013 |
11530 |
441.89 |
| Dec 16 2013 |
11389 |
441.89 |
| Dec 09 2013 |
11432 |
441.89 |
| Dec 02 2013 |
11618 |
441.89 |
| Nov 25 2013 |
11813 |
441.89 |
| Nov 18 2013 |
11928 |
441.89 |
| Nov 11 2013 |
11875 |
441.89 |
| Nov 04 2013 |
11785 |
441.89 |
| Oct 28 2013 |
11674 |
441.89 |
| Oct 21 2013 |
11437 |
441.89 |
| Oct 14 2013 |
11368 |
441.89 |
| Oct 07 2013 |
11358 |
441.89 |
| Sep 30 2013 |
11395 |
442.19 |
| Sep 23 2013 |
13919 |
467.68 |
| Dec 03 2010 |
9334 |
443.39 |
| Nov 26 2010 |
6430 |
400.07 |
| Nov 19 2010 |
6369 |
400.03 |
| Nov 12 2010 |
5464 |
385.29 |
| Nov 04 2010 |
5394 |
385.24 |
| Oct 28 2010 |
5563 |
392.51 |
| Oct 22 2010 |
5878 |
399.71 |
| Oct 14 2010 |
5781 |
399.78 |
| Oct 05 2010 |
5758 |
406.56 |
| Sep 29 2010 |
5738 |
404.5 |
| Sep 24 2010 |
5802 |
408.82 |
| Sep 17 2010 |
5612 |
408.82 |
| Sep 10 2010 |
5491 |
408.82 |
| Aug 15 2010 |
4518 |
401.52 |
| Jan 29 2010 |
5509 |
408.82 |
| Jan 15 2010 |
5469 |
408.82 |
| Jan 08 2010 |
5354 |
408.82 |
| Dec 18 2009 |
5083 |
408.82 |
| Dec 09 2009 |
5015 |
408.82 |
| Dec 04 2009 |
4721 |
404.79 |
| Nov 27 2009 |
5088 |
411.89 |
| Nov 20 2009 |
4978 |
413.87 |
| Nov 13 2009 |
4927 |
418.67 |
| Nov 06 2009 |
4879 |
418.67 |
| Oct 30 2009 |
5583 |
416.54 |
| Oct 23 2009 |
5512 |
420.95 |
| Oct 16 2009 |
4924 |
408.05 |
| Oct 09 2009 |
5135 |
414.11 |
| Oct 02 2009 |
4826 |
411.15 |
| Sep 25 2009 |
4625 |
411.15 |
