Sep 23 2016 |
19382 |
493.82 |
Sep 16 2016 |
19029 |
493.82 |
Sep 09 2016 |
18857 |
493.82 |
Sep 02 2016 |
18799 |
493.82 |
Aug 26 2016 |
18826 |
493.82 |
Aug 19 2016 |
18453 |
493.82 |
Aug 12 2016 |
18441 |
493.82 |
Aug 05 2016 |
18460 |
493.82 |
Jul 29 2016 |
18461 |
493.82 |
Jul 22 2016 |
18441 |
493.82 |
Jun 28 2016 |
18443 |
493.82 |
Jun 21 2016 |
18502 |
493.82 |
Jun 14 2016 |
18502 |
493.82 |
Jun 07 2016 |
18503 |
493.82 |
May 31 2016 |
18514 |
493.82 |
May 24 2016 |
18514 |
493.82 |
May 17 2016 |
18498 |
493.82 |
May 10 2016 |
18498 |
493.82 |
May 03 2016 |
18500 |
493.82 |
Apr 26 2016 |
18499 |
493.82 |
Apr 19 2016 |
18474 |
493.82 |
Apr 12 2016 |
18514 |
493.82 |
Apr 05 2016 |
18514 |
493.82 |
Mar 29 2016 |
18514 |
493.82 |
Mar 22 2016 |
18503 |
493.82 |
Mar 15 2016 |
18501 |
493.82 |
Mar 08 2016 |
18520 |
493.82 |
Mar 01 2016 |
18516 |
493.82 |
Feb 23 2016 |
18509 |
493.82 |
Feb 16 2016 |
18444 |
493.82 |
Feb 09 2016 |
18444 |
493.82 |
Feb 02 2016 |
18388 |
493.82 |
Jan 26 2016 |
18425 |
493.82 |
Jan 19 2016 |
18436 |
493.82 |
Jan 12 2016 |
17987 |
493.82 |
Jan 05 2016 |
18396 |
493.82 |
Dec 29 2015 |
18416 |
493.82 |
Dec 22 2015 |
18252 |
493.82 |
Dec 15 2015 |
18159 |
493.82 |
Dec 08 2015 |
18432 |
493.82 |
Dec 01 2015 |
18450 |
493.82 |
Nov 24 2015 |
18308 |
493.82 |
Nov 17 2015 |
17959 |
493.82 |
Nov 10 2015 |
17950 |
493.82 |
Nov 03 2015 |
17963 |
493.82 |
Oct 27 2015 |
17988 |
493.82 |
Oct 20 2015 |
17955 |
493.82 |
Oct 13 2015 |
17348 |
493.82 |
Oct 06 2015 |
17335 |
493.82 |
Nov 17 2014 |
4717 |
352.21 |
Nov 10 2014 |
5581 |
365.83 |
Nov 03 2014 |
5903 |
372.06 |
Oct 27 2014 |
5933 |
372.06 |
Oct 20 2014 |
6000 |
372.06 |
Oct 13 2014 |
6677 |
382.87 |
Oct 06 2014 |
6260 |
377.42 |
Sep 29 2014 |
6353 |
377.42 |
Sep 22 2014 |
6390 |
377.42 |
Sep 15 2014 |
6369 |
377.42 |
Sep 08 2014 |
6401 |
377.42 |
Sep 01 2014 |
6436 |
377.42 |
Aug 25 2014 |
6443 |
377.42 |
Aug 18 2014 |
6447 |
377.42 |
Aug 11 2014 |
6447 |
377.42 |
Aug 04 2014 |
6447 |
377.42 |
Jul 28 2014 |
6447 |
377.42 |
Jul 21 2014 |
6459 |
377.42 |
Jul 14 2014 |
6459 |
377.42 |
Jul 07 2014 |
6459 |
377.42 |
Jun 30 2014 |
6459 |
377.42 |
Jun 23 2014 |
6459 |
377.42 |
Jun 16 2014 |
6459 |
377.42 |
Jun 09 2014 |
6459 |
377.42 |
Jun 02 2014 |
6459 |
377.42 |
May 26 2014 |
6459 |
377.42 |
May 19 2014 |
6459 |
377.42 |
May 12 2014 |
6459 |
377.42 |
May 05 2014 |
6459 |
377.42 |
Apr 28 2014 |
6460 |
377.42 |
Apr 21 2014 |
6460 |
377.42 |
Apr 14 2014 |
6468 |
377.42 |
Apr 07 2014 |
6468 |
377.42 |
Mar 31 2014 |
6469 |
377.42 |
Mar 24 2014 |
6469 |
377.42 |
Mar 17 2014 |
6469 |
377.42 |
Mar 10 2014 |
6469 |
377.42 |
Mar 03 2014 |
6469 |
377.42 |
Feb 24 2014 |
6468 |
377.42 |
Feb 17 2014 |
6473 |
377.42 |
Feb 10 2014 |
6471 |
377.42 |
Feb 03 2014 |
6458 |
377.42 |
Jan 27 2014 |
6516 |
377.42 |
Jan 20 2014 |
6489 |
377.42 |
Jan 13 2014 |
6353 |
377.42 |
Jan 06 2014 |
6323 |
377.42 |
Dec 30 2013 |
6394 |
377.42 |
Dec 23 2013 |
6234 |
377.42 |
Dec 16 2013 |
6157 |
377.42 |
Dec 09 2013 |
6140 |
377.42 |
Dec 02 2013 |
6240 |
377.42 |
Nov 25 2013 |
7099 |
387.83 |
Nov 18 2013 |
7981 |
397.73 |
Nov 11 2013 |
7894 |
397.73 |
Nov 04 2013 |
9165 |
414.38 |
Oct 28 2013 |
9160 |
414.38 |
Oct 21 2013 |
9858 |
424.58 |
Oct 14 2013 |
14017 |
467.77 |
Oct 07 2013 |
13972 |
467.77 |
Sep 30 2013 |
13981 |
467.77 |
Sep 23 2013 |
13929 |
467.77 |
Sep 16 2013 |
13889 |
467.77 |
Oct 22 2012 |
9269 |
414.59 |
Oct 15 2012 |
7957 |
399.59 |
Oct 02 2012 |
7878 |
399.59 |
Sep 26 2012 |
7897 |
399.59 |
Sep 20 2012 |
7883 |
399.59 |
Sep 13 2012 |
7825 |
399.59 |
Jan 19 2012 |
7143 |
399.88 |
Dec 29 2011 |
7063 |
399.87 |
Dec 13 2011 |
6983 |
399.86 |
Dec 09 2011 |
6980 |
399.86 |
Dec 01 2011 |
6978 |
399.85 |
Nov 25 2011 |
7050 |
399.85 |
Nov 17 2011 |
6990 |
399.84 |
Nov 10 2011 |
7065 |
399.84 |
Nov 04 2011 |
7034 |
399.84 |
Oct 28 2011 |
5963 |
383.61 |
Oct 21 2011 |
5158 |
369.59 |
Sep 30 2011 |
7324 |
407.53 |
Sep 27 2011 |
7157 |
407.53 |
Sep 23 2011 |
7086 |
407.53 |
Sep 16 2011 |
6919 |
407.52 |
Sep 09 2011 |
6764 |
407.52 |
Jan 13 2011 |
6687 |
407.46 |
Dec 28 2010 |
6889 |
407.46 |
Dec 14 2010 |
6861 |
407.46 |
Dec 03 2010 |
6869 |
407.46 |
Nov 26 2010 |
7010 |
409.65 |
Nov 19 2010 |
7102 |
411.98 |
Nov 12 2010 |
7000 |
412.05 |
Nov 04 2010 |
6940 |
412.14 |
Oct 28 2010 |
6694 |
412.21 |
Oct 22 2010 |
6588 |
412.26 |
Oct 14 2010 |
6517 |
412.34 |
Oct 05 2010 |
6221 |
414.29 |
Sep 29 2010 |
6913 |
424.08 |
Sep 24 2010 |
4713 |
388.03 |
Sep 17 2010 |
4048 |
375.1 |
Sep 10 2010 |
3991 |
375.1 |
Aug 15 2010 |
5762 |
428.69 |
Jan 29 2010 |
4013 |
375.1 |
Jan 15 2010 |
3978 |
375.1 |
Jan 08 2010 |
3871 |
375.1 |
Dec 18 2009 |
3652 |
375.1 |
Dec 09 2009 |
3598 |
375.1 |
Dec 04 2009 |
3522 |
375.1 |
Nov 27 2009 |
2978 |
359.69 |
Nov 20 2009 |
1878 |
321.52 |
Nov 13 2009 |
1774 |
321.52 |
Nov 06 2009 |
1767 |
321.52 |
Oct 30 2009 |
3016 |
353.01 |
Oct 23 2009 |
2843 |
351.81 |
Oct 16 2009 |
2866 |
351.81 |
Oct 09 2009 |
2842 |
351.81 |
Oct 02 2009 |
2793 |
351.81 |
Sep 25 2009 |
2741 |
353.98 |
Sep 18 2009 |
2807 |
358.4 |
Sep 11 2009 |
2793 |
358.4 |
Jan 30 2009 |
2749 |
358.4 |
Jan 09 2009 |
2585 |
358.4 |
Dec 18 2008 |
2417 |
358.4 |
Dec 12 2008 |
2429 |
358.4 |
Dec 05 2008 |
2416 |
358.4 |
Nov 28 2008 |
2379 |
358.4 |
Nov 21 2008 |
2273 |
353.77 |
Nov 14 2008 |
2137 |
351.14 |
Nov 07 2008 |
1949 |
346.51 |
Oct 31 2008 |
1636 |
337.32 |
Oct 24 2008 |
1599 |
336.42 |
Oct 17 2008 |
1362 |
328.21 |
Oct 10 2008 |
1315 |
328.21 |
Oct 03 2008 |
1135 |
327.09 |
Sep 26 2008 |
1107 |
330.16 |
Sep 19 2008 |
1075 |
324.82 |
Feb 01 2008 |
1056 |
324.82 |
Dec 12 2007 |
1046 |
324.82 |
Dec 07 2007 |
1052 |
326.02 |
Nov 30 2007 |
1121 |
334.97 |
Nov 23 2007 |
1113 |
335.7 |
Nov 16 2007 |
1336 |
345.28 |
Nov 09 2007 |
1341 |
346.32 |
Nov 02 2007 |
1335 |
346.32 |
Oct 26 2007 |
1551 |
362.89 |
Oct 19 2007 |
2040 |
397.27 |
Oct 12 2007 |
2018 |
397.1 |
Oct 05 2007 |
1969 |
402.6 |
Sep 28 2007 |
1936 |
400.81 |
Sep 21 2007 |
2181 |
425.36 |
Sep 14 2007 |
2118 |
425.36 |
Aug 24 2007 |
2070 |
425.36 |
Dec 14 2006 |
1926 |
425.36 |
Dec 08 2006 |
1910 |
425.36 |
Dec 01 2006 |
1950 |
430.95 |
Nov 24 2006 |
1910 |
430.95 |
Nov 17 2006 |
1716 |
430.95 |
Nov 10 2006 |
1576 |
423.66 |
Nov 03 2006 |
1470 |
423.66 |
Oct 27 2006 |
1385 |
422.28 |
Oct 20 2006 |
1310 |
427.68 |
Oct 13 2006 |
1170 |
438.16 |
Oct 06 2006 |
934 |
438.16 |
Sep 29 2006 |
696 |
461.32 |