| Apr 23 2024 |
967 |
268.2 |
| Apr 18 2024 |
967 |
268.2 |
| Apr 11 2024 |
967 |
268.2 |
| Apr 04 2024 |
967 |
268.2 |
| Mar 28 2024 |
967 |
268.2 |
| Mar 21 2024 |
967 |
268.2 |
| Mar 14 2024 |
967 |
268.2 |
| Mar 07 2024 |
967 |
268.2 |
| Feb 29 2024 |
967 |
268.2 |
| Feb 22 2024 |
968 |
268.2 |
| Feb 15 2024 |
971 |
268.2 |
| Feb 08 2024 |
973 |
268.2 |
| Feb 01 2024 |
976 |
268.2 |
| Jan 25 2024 |
975 |
268.2 |
| Jan 18 2024 |
977 |
268.2 |
| Jan 11 2024 |
942 |
268.2 |
| Jan 04 2024 |
955 |
268.2 |
| Dec 28 2023 |
949 |
268.2 |
| Dec 21 2023 |
946 |
268.2 |
| Dec 14 2023 |
954 |
268.2 |
| Dec 07 2023 |
923 |
268.2 |
| Nov 30 2023 |
939 |
268.2 |
| Nov 23 2023 |
899 |
268.2 |
| Nov 16 2023 |
922 |
268.2 |
| Nov 09 2023 |
795 |
261.98 |
| Nov 02 2023 |
815 |
261.98 |
| Oct 26 2023 |
787 |
261.03 |
| Oct 19 2023 |
821 |
262.43 |
| Oct 12 2023 |
789 |
262.43 |
| Oct 05 2023 |
834 |
265.07 |
| Sep 28 2023 |
987 |
273.01 |
| Sep 21 2023 |
870 |
266.9 |
| Sep 14 2023 |
790 |
261.14 |
| Sep 07 2023 |
781 |
261.14 |
| Aug 31 2023 |
754 |
259.03 |
| Aug 24 2023 |
752 |
259.03 |
| Aug 17 2023 |
747 |
259.03 |
| Aug 10 2023 |
747 |
259.03 |
| Aug 03 2023 |
750 |
259.03 |
| Jul 27 2023 |
749 |
259.03 |
| Jul 20 2023 |
730 |
259.03 |
| Jul 13 2023 |
730 |
259.03 |
| Jul 06 2023 |
727 |
259.03 |
| Jun 29 2023 |
727 |
259.03 |
| Jun 22 2023 |
727 |
259.03 |
| Jun 15 2023 |
727 |
259.03 |
| Jun 08 2023 |
728 |
259.03 |
| Jun 01 2023 |
727 |
259.03 |
| May 25 2023 |
726 |
259.03 |
| May 18 2023 |
726 |
259.03 |
| May 11 2023 |
726 |
259.03 |
| May 04 2023 |
726 |
259.03 |
| Apr 27 2023 |
728 |
259.03 |
| Apr 20 2023 |
728 |
259.03 |
| Apr 13 2023 |
728 |
259.03 |
| Apr 06 2023 |
730 |
259.03 |
| Mar 30 2023 |
730 |
259.03 |
| Mar 23 2023 |
730 |
259.03 |
| Mar 16 2023 |
730 |
259.03 |
| Mar 09 2023 |
730 |
259.03 |
| Mar 02 2023 |
730 |
259.03 |
| Feb 23 2023 |
729 |
259.03 |
| Feb 16 2023 |
730 |
259.03 |
| Feb 09 2023 |
730 |
259.03 |
| Feb 02 2023 |
733 |
259.03 |
| Jan 26 2023 |
732 |
259.03 |
| Jan 19 2023 |
732 |
259.03 |
| Jan 12 2023 |
715 |
259.03 |
| Jan 05 2023 |
716 |
259.03 |
| Dec 29 2022 |
710 |
259.03 |
| Dec 22 2022 |
1058 |
259.03 |
| Dec 15 2022 |
1056 |
259.03 |
| Dec 08 2022 |
1051 |
259.03 |
| Dec 01 2022 |
1044 |
259.03 |
| Nov 24 2022 |
1050 |
259.03 |
| Nov 17 2022 |
1033 |
259.03 |
| Nov 10 2022 |
1015 |
259.03 |
| Nov 03 2022 |
991 |
259.03 |
| Oct 27 2022 |
907 |
259.75 |
| Oct 20 2022 |
895 |
259.75 |
| Oct 13 2022 |
891 |
259.75 |
| Oct 06 2022 |
931 |
261.73 |
| Sep 29 2022 |
1148 |
273.8 |
| Sep 22 2022 |
1307 |
280.95 |
| Sep 15 2022 |
1293 |
280.95 |
| Sep 08 2022 |
1313 |
281.84 |
| Sep 01 2022 |
1317 |
281.84 |
| Aug 25 2022 |
1319 |
281.84 |
| Aug 18 2022 |
1319 |
281.84 |
| Aug 11 2022 |
1323 |
281.84 |
| Aug 04 2022 |
1318 |
281.84 |
| Jul 28 2022 |
1318 |
281.84 |
| Jul 21 2022 |
1318 |
281.84 |
| Jul 14 2022 |
1318 |
281.84 |
| Jul 07 2022 |
1318 |
281.84 |
| Jun 30 2022 |
1318 |
281.84 |
| Jun 23 2022 |
1311 |
281.84 |
| Jun 16 2022 |
1311 |
281.84 |
| Jun 09 2022 |
1311 |
281.84 |
| Jun 02 2022 |
1311 |
281.84 |
| May 26 2022 |
1310 |
281.84 |
| May 19 2022 |
1310 |
281.84 |
| May 12 2022 |
1310 |
281.84 |
| May 05 2022 |
1310 |
281.84 |
| Apr 28 2022 |
1306 |
281.84 |
| Apr 21 2022 |
1306 |
281.84 |
| Apr 14 2022 |
1306 |
281.84 |
| Apr 07 2022 |
1306 |
281.84 |
| Mar 31 2022 |
1306 |
281.84 |
| Mar 24 2022 |
1306 |
281.84 |
| Mar 17 2022 |
1305 |
281.84 |
| Mar 10 2022 |
1305 |
281.84 |
| Mar 03 2022 |
1305 |
281.84 |
| Feb 24 2022 |
1298 |
281.84 |
| Feb 17 2022 |
1298 |
281.84 |
| Feb 10 2022 |
1306 |
281.84 |
| Feb 03 2022 |
1316 |
281.84 |
| Jan 27 2022 |
1320 |
281.84 |
| Jan 20 2022 |
1261 |
281.84 |
| Jan 13 2022 |
1283 |
281.84 |
| Jan 06 2022 |
1348 |
281.84 |
| Dec 30 2021 |
1367 |
281.84 |
| Dec 23 2021 |
1376 |
281.84 |
| Dec 16 2021 |
1381 |
281.84 |
| Dec 09 2021 |
1386 |
281.84 |
| Dec 02 2021 |
1411 |
281.84 |
| Nov 25 2021 |
1430 |
281.84 |
| Nov 18 2021 |
1439 |
281.84 |
| Nov 11 2021 |
1416 |
281.84 |
| Nov 04 2021 |
1350 |
277.07 |
| Oct 28 2021 |
1392 |
277.07 |
| Oct 21 2021 |
1323 |
272.85 |
| Oct 14 2021 |
1339 |
272.85 |
| Oct 07 2021 |
1316 |
272.85 |
| Sep 30 2021 |
1329 |
272.85 |
| Sep 23 2021 |
1353 |
273.24 |
| Sep 16 2021 |
1391 |
273.24 |
| Sep 09 2021 |
1346 |
270.31 |
| Sep 02 2021 |
1356 |
270.31 |
| Aug 26 2021 |
1355 |
270.31 |
| Aug 19 2021 |
1356 |
270.31 |
| Aug 12 2021 |
1359 |
270.31 |
| Aug 05 2021 |
1364 |
270.31 |
| Jul 29 2021 |
1364 |
270.31 |
| Jun 03 2021 |
1449 |
270.31 |
| Nov 06 2020 |
1760 |
277.41 |
| Oct 30 2020 |
2074 |
285.08 |
| Oct 23 2020 |
1971 |
278.11 |
| Oct 16 2020 |
2073 |
279.19 |
| Oct 09 2020 |
2023 |
276.71 |
| Oct 02 2020 |
2006 |
274.37 |
| Sep 25 2020 |
1896 |
270.31 |
| Sep 18 2020 |
1939 |
270.31 |
| Sep 11 2020 |
1950 |
270.31 |
| Sep 04 2020 |
1974 |
270.31 |
| Aug 28 2020 |
1981 |
270.31 |
| Aug 21 2020 |
1997 |
270.31 |
| Aug 14 2020 |
2001 |
270.31 |
| Aug 07 2020 |
2032 |
270.31 |
| Jul 31 2020 |
2039 |
270.31 |
| Jul 24 2020 |
2039 |
270.31 |
| Jul 17 2020 |
2042 |
270.31 |
| Jul 10 2020 |
2050 |
270.31 |
| Jul 03 2020 |
2055 |
270.31 |
| Jun 26 2020 |
2055 |
270.31 |
| Jun 19 2020 |
2055 |
270.31 |
| Jun 12 2020 |
2057 |
270.31 |
| Jun 05 2020 |
2059 |
270.31 |
| May 29 2020 |
2059 |
270.31 |
| May 22 2020 |
2059 |
270.31 |
| May 15 2020 |
2059 |
270.31 |
| May 08 2020 |
2060 |
270.31 |
| May 01 2020 |
2064 |
270.31 |
| Apr 24 2020 |
2068 |
270.31 |
| Apr 17 2020 |
2068 |
270.31 |
| Apr 10 2020 |
2068 |
270.31 |
| Apr 03 2020 |
2068 |
270.31 |
| Mar 27 2020 |
2068 |
270.31 |
| Mar 20 2020 |
2068 |
270.31 |
| Mar 13 2020 |
2068 |
270.31 |
| Mar 06 2020 |
2068 |
270.31 |
| Feb 28 2020 |
2069 |
270.31 |
| Feb 21 2020 |
2070 |
270.31 |
| Feb 14 2020 |
2074 |
270.31 |
| Feb 07 2020 |
2073 |
270.31 |
| Jan 31 2020 |
2084 |
270.31 |
| Jan 24 2020 |
1925 |
270.31 |
| Jan 17 2020 |
1940 |
270.31 |
| Jan 10 2020 |
2176 |
270.31 |
| Jan 03 2020 |
2181 |
270.31 |
| Dec 27 2019 |
2173 |
270.31 |
| Dec 20 2019 |
2176 |
270.31 |
| Dec 13 2019 |
2165 |
270.31 |
| Dec 06 2019 |
2025 |
270.31 |
| Nov 29 2019 |
2060 |
270.31 |
| Nov 22 2019 |
2078 |
270.31 |
| Nov 15 2019 |
2100 |
270.31 |
| Nov 08 2019 |
2137 |
271.41 |
| Nov 01 2019 |
1729 |
259.67 |
| Oct 25 2019 |
1618 |
256.7 |
| Oct 18 2019 |
1461 |
252.01 |
| Oct 11 2019 |
1482 |
252.01 |
| Oct 04 2019 |
1531 |
252.01 |
| Sep 27 2019 |
1585 |
253.46 |
| Sep 20 2019 |
1467 |
250.29 |
| Sep 13 2019 |
1501 |
250.46 |
| Sep 06 2019 |
1585 |
255.28 |
| Aug 30 2019 |
1601 |
255.28 |
| Aug 23 2019 |
1601 |
255.28 |
| Aug 16 2019 |
1592 |
255.28 |
| Aug 09 2019 |
1592 |
255.28 |
| Aug 02 2019 |
1592 |
255.28 |
| Jul 26 2019 |
1587 |
255.28 |
| Jul 19 2019 |
1590 |
255.28 |
| Jul 12 2019 |
1597 |
255.28 |
| Jul 05 2019 |
1600 |
255.28 |
| Jun 28 2019 |
1602 |
255.28 |
| Jun 21 2019 |
1603 |
255.28 |
| Jun 14 2019 |
1599 |
255.28 |
| Jun 07 2019 |
1600 |
255.28 |
| May 31 2019 |
1601 |
255.28 |
| May 24 2019 |
1601 |
255.28 |
| May 17 2019 |
1603 |
255.28 |
| May 10 2019 |
1602 |
255.28 |
| May 03 2019 |
1602 |
255.28 |
| Apr 26 2019 |
1602 |
255.28 |
| Apr 19 2019 |
1602 |
255.28 |
| Apr 12 2019 |
1603 |
255.28 |
| Apr 05 2019 |
1603 |
255.28 |
| Mar 29 2019 |
1603 |
255.28 |
| Mar 22 2019 |
1602 |
255.28 |
| Mar 15 2019 |
1601 |
255.28 |
| Mar 08 2019 |
1598 |
255.28 |
| Mar 01 2019 |
1598 |
255.28 |
| Feb 22 2019 |
1597 |
255.28 |
| Feb 15 2019 |
1613 |
255.28 |
| Feb 08 2019 |
1611 |
255.28 |
| Feb 01 2019 |
1617 |
255.28 |
| Jan 25 2019 |
1613 |
255.28 |
| Jan 18 2019 |
1481 |
255.28 |
| Jan 11 2019 |
1632 |
255.28 |
| Jan 04 2019 |
1652 |
255.28 |
| Dec 28 2018 |
1664 |
255.28 |
| Dec 21 2018 |
1652 |
255.28 |
| Dec 14 2018 |
1641 |
255.28 |
| Dec 07 2018 |
1662 |
255.28 |
| Nov 30 2018 |
1686 |
255.28 |
| Nov 23 2018 |
1691 |
255.28 |
| Nov 16 2018 |
1699 |
255.28 |
| Nov 09 2018 |
1675 |
255.28 |
| Nov 02 2018 |
1713 |
256 |
| Oct 26 2018 |
1348 |
245.37 |
| Oct 19 2018 |
1345 |
245.37 |
| Oct 12 2018 |
1306 |
243.46 |
| Oct 05 2018 |
1284 |
243.46 |
| Sep 28 2018 |
1427 |
248.33 |
| Sep 21 2018 |
1555 |
252.06 |
| Sep 14 2018 |
1366 |
246.05 |
| Sep 07 2018 |
1376 |
246.05 |
| Aug 31 2018 |
1520 |
251.24 |
| Aug 24 2018 |
1516 |
251.24 |
| Aug 17 2018 |
1520 |
251.24 |
| Aug 10 2018 |
1520 |
251.24 |
| Aug 03 2018 |
1524 |
251.24 |
| Jul 27 2018 |
1528 |
251.24 |
| Jul 20 2018 |
1529 |
251.24 |
| Jul 13 2018 |
1531 |
251.24 |
| Jul 06 2018 |
1525 |
251.24 |
| Jun 29 2018 |
1549 |
251.24 |
| Jun 22 2018 |
1549 |
251.24 |
| Jun 15 2018 |
1550 |
251.24 |
| Jun 08 2018 |
1553 |
251.24 |
| Jun 01 2018 |
1553 |
251.24 |
| May 25 2018 |
1568 |
251.24 |
| May 18 2018 |
1572 |
251.24 |
| May 11 2018 |
1577 |
251.24 |
| May 04 2018 |
1594 |
251.24 |
| Apr 27 2018 |
1594 |
251.24 |
| Apr 20 2018 |
1606 |
251.24 |
| Apr 13 2018 |
1604 |
251.24 |
| Apr 06 2018 |
1604 |
251.24 |
| Mar 30 2018 |
1604 |
251.24 |
| Mar 23 2018 |
1604 |
251.24 |
| Mar 16 2018 |
1604 |
251.24 |
| Mar 09 2018 |
1604 |
251.24 |
| Mar 02 2018 |
1604 |
251.24 |
| Feb 23 2018 |
1603 |
251.24 |
| Feb 16 2018 |
1605 |
251.24 |
| Feb 09 2018 |
1601 |
251.24 |
| Feb 02 2018 |
1610 |
251.24 |
| Jan 26 2018 |
1618 |
251.24 |
| Jan 19 2018 |
1616 |
251.24 |
| Jan 12 2018 |
1462 |
251.24 |
| Jan 05 2018 |
1558 |
251.24 |
| Dec 29 2017 |
1558 |
251.24 |
| Dec 22 2017 |
1546 |
251.24 |
| Dec 15 2017 |
1542 |
251.24 |
| Dec 08 2017 |
1552 |
249.31 |
| Dec 01 2017 |
1476 |
245.65 |
| Nov 24 2017 |
1486 |
245.65 |
| Nov 17 2017 |
1402 |
243.65 |
| Nov 10 2017 |
1362 |
241.22 |
| Nov 03 2017 |
1230 |
236.23 |
| Oct 27 2017 |
1096 |
232.77 |
| Oct 20 2017 |
1114 |
232.77 |
| Oct 13 2017 |
1131 |
234.11 |
| Oct 06 2017 |
1099 |
233.93 |
| Sep 29 2017 |
1080 |
233.93 |
| Sep 22 2017 |
1155 |
236.83 |
| Sep 15 2017 |
1344 |
244.15 |
| Sep 08 2017 |
1440 |
248.14 |
| Sep 01 2017 |
1596 |
253.15 |
| Aug 25 2017 |
1600 |
253.15 |
| Aug 18 2017 |
1601 |
253.15 |
| Aug 11 2017 |
1605 |
253.15 |
| Aug 04 2017 |
1609 |
253.15 |
| Jul 28 2017 |
1610 |
253.15 |
| Jul 21 2017 |
1613 |
253.15 |
| Jul 14 2017 |
1619 |
253.15 |
| Jul 07 2017 |
1619 |
253.15 |
| Jun 30 2017 |
1623 |
253.15 |
| Jun 23 2017 |
1624 |
253.15 |
| Jun 16 2017 |
1633 |
253.15 |
| Jun 09 2017 |
1631 |
253.15 |
| Jun 02 2017 |
1634 |
253.15 |
| May 26 2017 |
1578 |
253.15 |
| May 19 2017 |
1584 |
253.15 |
| May 12 2017 |
1571 |
253.15 |
| May 05 2017 |
1571 |
253.15 |
| Apr 28 2017 |
1568 |
253.15 |
| Apr 21 2017 |
1561 |
253.15 |
| Apr 14 2017 |
1563 |
253.15 |
| Apr 07 2017 |
1563 |
253.15 |
| Mar 31 2017 |
1563 |
253.15 |
| Mar 24 2017 |
1563 |
253.15 |
| Mar 17 2017 |
1561 |
253.15 |
| Mar 10 2017 |
1566 |
253.15 |
| Mar 03 2017 |
1566 |
253.15 |
| Feb 24 2017 |
1565 |
253.15 |
| Feb 17 2017 |
1569 |
253.15 |
| Feb 10 2017 |
1572 |
253.15 |
| Feb 03 2017 |
1569 |
253.15 |
| Jan 27 2017 |
1574 |
253.15 |
| Jan 20 2017 |
1578 |
253.15 |
| Jan 13 2017 |
1580 |
253.15 |
| Jan 06 2017 |
1654 |
253.42 |
| Dec 30 2016 |
1672 |
253.42 |
| Dec 23 2016 |
1671 |
253.42 |
| Dec 16 2016 |
1673 |
253.42 |
| Dec 09 2016 |
1667 |
253.76 |
| Dec 02 2016 |
1536 |
249.26 |
| Nov 25 2016 |
1538 |
249.26 |
| Nov 18 2016 |
1466 |
247.35 |
| Nov 11 2016 |
1489 |
247.66 |
| Nov 04 2016 |
1471 |
247.66 |
| Oct 28 2016 |
1381 |
245.25 |
| Oct 21 2016 |
1641 |
252.91 |
| Oct 14 2016 |
1771 |
257.52 |
| Oct 07 2016 |
1613 |
250.31 |
| Sep 30 2016 |
1579 |
250.31 |
| Sep 23 2016 |
1466 |
248.52 |
| Sep 16 2016 |
1374 |
245.75 |
| Sep 09 2016 |
1361 |
244.25 |
| Sep 02 2016 |
1173 |
238.44 |
| Aug 26 2016 |
1173 |
238.44 |
| Aug 19 2016 |
1137 |
238.44 |
| Aug 12 2016 |
1134 |
238.44 |
| Aug 05 2016 |
1146 |
238.44 |
| Jul 29 2016 |
1146 |
238.44 |
| Jul 22 2016 |
1144 |
238.44 |
| Jun 28 2016 |
1144 |
238.44 |
| Jun 21 2016 |
1144 |
238.44 |
| Jun 14 2016 |
1144 |
238.44 |
| Jun 07 2016 |
1144 |
238.44 |
| May 31 2016 |
1144 |
238.44 |
| May 24 2016 |
1144 |
238.44 |
| May 17 2016 |
1144 |
238.44 |
| May 10 2016 |
1144 |
238.44 |
| May 03 2016 |
1144 |
238.44 |
| Apr 26 2016 |
1144 |
238.44 |
| Apr 19 2016 |
1144 |
238.44 |
| Apr 12 2016 |
1144 |
238.44 |
| Apr 05 2016 |
1144 |
238.44 |
| Mar 29 2016 |
1144 |
238.44 |
| Mar 22 2016 |
1143 |
238.44 |
| Mar 15 2016 |
1141 |
238.44 |
| Mar 08 2016 |
1141 |
238.44 |
| Mar 01 2016 |
1142 |
238.44 |
| Feb 23 2016 |
1133 |
238.44 |
| Feb 16 2016 |
1131 |
238.44 |
| Feb 09 2016 |
1131 |
238.44 |
| Feb 02 2016 |
1118 |
238.44 |
| Jan 26 2016 |
1120 |
238.44 |
| Jan 19 2016 |
1125 |
238.44 |
| Jan 12 2016 |
988 |
238.44 |
| Jan 05 2016 |
1034 |
238.44 |
| Dec 29 2015 |
1034 |
238.44 |
| Dec 22 2015 |
1014 |
238.44 |
| Dec 15 2015 |
856 |
232.11 |
| Dec 08 2015 |
968 |
236.29 |
| Dec 01 2015 |
924 |
236.29 |
| Nov 24 2015 |
924 |
236.29 |
| Nov 17 2015 |
864 |
236.29 |
| Nov 10 2015 |
816 |
234.51 |
| Nov 03 2015 |
789 |
233.2 |
| Oct 27 2015 |
838 |
234.99 |
| Oct 20 2015 |
888 |
239.9 |
| Oct 13 2015 |
961 |
246.42 |
| Oct 06 2015 |
929 |
244.36 |
| Sep 29 2015 |
949 |
244.36 |
| Sep 22 2015 |
28661 |
244.36 |
| Sep 15 2015 |
5424 |
251.8 |
| Sep 14 2015 |
1024 |
247.56 |
| Sep 07 2015 |
947 |
244.27 |
| Aug 31 2015 |
925 |
244.27 |
| Aug 24 2015 |
923 |
244.27 |
| Aug 17 2015 |
923 |
244.27 |
| Aug 10 2015 |
925 |
244.27 |
| Aug 03 2015 |
925 |
244.27 |
| Jul 27 2015 |
925 |
244.27 |
| Jul 20 2015 |
925 |
244.27 |
| Jul 13 2015 |
925 |
244.27 |
| Jul 06 2015 |
925 |
244.27 |
| Jun 29 2015 |
925 |
244.27 |
| Jun 22 2015 |
925 |
244.27 |
| Jun 15 2015 |
925 |
244.27 |
| Jun 08 2015 |
942 |
244.27 |
| Jun 01 2015 |
942 |
244.27 |
| May 25 2015 |
942 |
244.27 |
| May 18 2015 |
942 |
244.27 |
| May 11 2015 |
942 |
244.27 |
| May 04 2015 |
942 |
244.27 |
| Apr 27 2015 |
943 |
244.27 |
| Apr 20 2015 |
942 |
244.27 |
| Apr 13 2015 |
942 |
244.27 |
| Apr 06 2015 |
943 |
244.27 |
| Mar 30 2015 |
943 |
244.27 |
| Mar 23 2015 |
944 |
244.27 |
| Mar 16 2015 |
944 |
244.27 |
| Mar 09 2015 |
944 |
244.27 |
| Mar 02 2015 |
944 |
244.27 |
| Feb 23 2015 |
927 |
244.27 |
| Feb 16 2015 |
930 |
244.27 |
| Feb 09 2015 |
936 |
244.27 |
| Feb 02 2015 |
940 |
244.27 |
| Jan 26 2015 |
937 |
244.27 |
| Jan 19 2015 |
937 |
244.27 |
| Jan 12 2015 |
910 |
244.27 |
| Jan 05 2015 |
946 |
244.27 |
| Dec 29 2014 |
930 |
244.27 |
| Dec 22 2014 |
937 |
244.27 |
| Dec 15 2014 |
889 |
244.27 |
| Dec 08 2014 |
895 |
244.27 |
| Dec 01 2014 |
925 |
244.27 |
| Nov 24 2014 |
936 |
244.27 |
| Nov 17 2014 |
903 |
242.52 |
| Nov 10 2014 |
906 |
242.52 |
| Nov 03 2014 |
878 |
242.21 |
| Oct 27 2014 |
890 |
242.6 |
| Oct 20 2014 |
903 |
242.6 |
| Oct 13 2014 |
851 |
242.7 |
| Oct 06 2014 |
853 |
242.7 |
| Sep 29 2014 |
902 |
245.78 |
| Sep 22 2014 |
908 |
245.27 |
| Sep 15 2014 |
923 |
245.93 |
| Sep 08 2014 |
961 |
246.65 |
| Sep 01 2014 |
960 |
246.65 |
| Aug 25 2014 |
964 |
246.65 |
| Aug 18 2014 |
964 |
246.65 |
| Aug 11 2014 |
964 |
246.65 |
| Aug 04 2014 |
964 |
246.65 |
| Jul 28 2014 |
964 |
246.65 |
| Jul 21 2014 |
967 |
246.65 |
| Jul 14 2014 |
967 |
246.65 |
| Jul 07 2014 |
967 |
246.65 |
| Jun 30 2014 |
967 |
246.65 |
| Jun 23 2014 |
967 |
246.65 |
| Jun 16 2014 |
967 |
246.65 |
| Jun 09 2014 |
967 |
246.65 |
| Jun 02 2014 |
967 |
246.65 |
| May 26 2014 |
967 |
246.65 |
| May 19 2014 |
967 |
246.65 |
| May 12 2014 |
967 |
246.65 |
| May 05 2014 |
967 |
246.65 |
| Apr 28 2014 |
967 |
246.65 |
| Apr 21 2014 |
967 |
246.65 |
| Apr 14 2014 |
969 |
246.65 |
| Apr 07 2014 |
969 |
246.65 |
| Mar 31 2014 |
969 |
246.65 |
| Mar 24 2014 |
969 |
246.65 |
| Mar 17 2014 |
969 |
246.65 |
| Mar 10 2014 |
969 |
246.65 |
| Mar 03 2014 |
969 |
246.65 |
| Feb 24 2014 |
963 |
246.65 |
| Feb 17 2014 |
963 |
246.65 |
| Feb 10 2014 |
963 |
246.65 |
| Feb 03 2014 |
957 |
246.65 |
| Jan 27 2014 |
976 |
246.65 |
| Jan 20 2014 |
966 |
246.65 |
| Jan 13 2014 |
925 |
246.65 |
| Jan 06 2014 |
912 |
246.65 |
| Dec 30 2013 |
931 |
246.65 |
| Dec 23 2013 |
831 |
246.65 |
| Dec 16 2013 |
839 |
246.65 |
| Dec 09 2013 |
838 |
246.65 |
| Dec 02 2013 |
848 |
246.65 |
| Nov 25 2013 |
850 |
246.65 |
| Nov 18 2013 |
901 |
247.5 |
| Nov 11 2013 |
931 |
247.5 |
| Nov 04 2013 |
968 |
248.68 |
| Oct 28 2013 |
969 |
249.64 |
| Oct 21 2013 |
956 |
249.64 |
| Oct 14 2013 |
965 |
249.64 |
| Oct 07 2013 |
931 |
247.66 |
| Sep 30 2013 |
1003 |
251.3 |
| Sep 23 2013 |
1087 |
254.81 |
| Sep 16 2013 |
1042 |
251.86 |
| Sep 09 2013 |
1139 |
256.87 |
| Sep 02 2013 |
1150 |
256.87 |
| Aug 26 2013 |
1146 |
256.87 |
| Aug 19 2013 |
1147 |
256.87 |
| Aug 12 2013 |
1147 |
256.87 |
| Aug 05 2013 |
1147 |
256.87 |
| Jul 29 2013 |
1147 |
256.87 |
| Jul 22 2013 |
1147 |
256.87 |
| Jul 15 2013 |
1147 |
256.87 |
| Jul 08 2013 |
1147 |
256.87 |
| Jul 01 2013 |
1147 |
256.87 |
| Jun 24 2013 |
1147 |
256.87 |
| Jun 17 2013 |
1147 |
256.87 |
| Jun 10 2013 |
1147 |
256.87 |
| Jun 03 2013 |
1147 |
256.87 |
| May 27 2013 |
1147 |
256.87 |
| May 20 2013 |
1147 |
256.87 |
| May 13 2013 |
1147 |
256.87 |
| May 06 2013 |
1147 |
256.87 |
| Apr 29 2013 |
1147 |
256.87 |
| Apr 22 2013 |
1147 |
256.87 |
| Apr 15 2013 |
1149 |
256.87 |
| Apr 08 2013 |
1149 |
256.87 |
| Apr 01 2013 |
1149 |
256.87 |
| Mar 25 2013 |
1151 |
256.87 |
| Mar 18 2013 |
1151 |
256.87 |
| Mar 11 2013 |
1151 |
256.87 |
| Mar 04 2013 |
1151 |
256.87 |
| Feb 25 2013 |
1151 |
256.87 |
| Feb 18 2013 |
1157 |
256.87 |
| Feb 11 2013 |
1165 |
256.87 |
| Feb 04 2013 |
1157 |
256.87 |
| Jan 28 2013 |
1162 |
256.87 |
| Jan 21 2013 |
1167 |
256.87 |
| Jan 14 2013 |
1184 |
256.87 |
| Jan 07 2013 |
1182 |
256.87 |
| Dec 31 2012 |
1186 |
256.87 |
| Dec 24 2012 |
1195 |
256.87 |
| Dec 17 2012 |
1205 |
256.87 |
| Dec 10 2012 |
1184 |
256.32 |
| Dec 03 2012 |
1191 |
256.32 |
| Nov 26 2012 |
1148 |
256.32 |
| Nov 19 2012 |
1175 |
256.32 |
| Nov 12 2012 |
1226 |
258.3 |
| Nov 05 2012 |
1366 |
262.46 |
| Oct 29 2012 |
1605 |
270.91 |
| Oct 22 2012 |
1646 |
272.1 |
| Oct 15 2012 |
1641 |
272.1 |
| Oct 02 2012 |
1672 |
272.1 |
| Sep 26 2012 |
1692 |
272.1 |
| Sep 20 2012 |
1829 |
278.12 |
| Sep 13 2012 |
1818 |
277.58 |
| Jan 19 2012 |
1554 |
277.53 |
| Dec 29 2011 |
1513 |
277.53 |
| Dec 13 2011 |
1515 |
277.53 |
| Dec 09 2011 |
1554 |
277.53 |
| Dec 01 2011 |
1582 |
280.11 |
| Nov 25 2011 |
1596 |
280.11 |
| Nov 17 2011 |
1411 |
272.45 |
| Nov 10 2011 |
1436 |
272.45 |
| Nov 04 2011 |
1713 |
283.5 |
| Oct 28 2011 |
1557 |
277.12 |
| Oct 21 2011 |
1592 |
277.13 |
| Oct 14 2011 |
1489 |
274.2 |
| Oct 07 2011 |
1460 |
274.2 |
| Sep 30 2011 |
1486 |
275.4 |
| Sep 27 2011 |
1476 |
275.41 |
| Sep 23 2011 |
1447 |
275.42 |
| Sep 16 2011 |
1427 |
275.44 |
| Sep 09 2011 |
1393 |
275.46 |
| Jan 13 2011 |
1436 |
275.74 |
| Dec 28 2010 |
1540 |
275.74 |
| Dec 14 2010 |
1534 |
275.75 |
| Dec 03 2010 |
1557 |
275.76 |
| Nov 26 2010 |
1552 |
275.76 |
| Nov 19 2010 |
1629 |
279.76 |
| Nov 12 2010 |
1627 |
279.77 |
| Nov 04 2010 |
1641 |
282.09 |
| Oct 28 2010 |
1734 |
289.66 |
| Oct 22 2010 |
1707 |
289.69 |
| Oct 14 2010 |
1932 |
302.11 |
| Oct 05 2010 |
1985 |
308.56 |
| Sep 29 2010 |
1919 |
304.67 |
| Sep 24 2010 |
1899 |
304.67 |
| Sep 17 2010 |
2047 |
313.67 |
| Sep 10 2010 |
2071 |
315.15 |
| Aug 15 2010 |
1766 |
311.28 |
| Jan 29 2010 |
2105 |
315.15 |
| Jan 15 2010 |
2074 |
315.15 |
| Jan 08 2010 |
1985 |
315.15 |
| Dec 18 2009 |
1831 |
315.15 |
| Dec 09 2009 |
1799 |
315.15 |
| Dec 04 2009 |
1772 |
315.15 |
| Nov 27 2009 |
1803 |
315.15 |
| Nov 20 2009 |
1774 |
316.49 |
| Nov 13 2009 |
1750 |
320.44 |
| Nov 06 2009 |
1596 |
313.03 |
| Oct 30 2009 |
1913 |
313.03 |
| Oct 23 2009 |
1835 |
313.03 |
| Oct 16 2009 |
2186 |
328.39 |
| Oct 09 2009 |
2155 |
327.98 |
| Oct 02 2009 |
2151 |
327.98 |
| Sep 25 2009 |
2067 |
327.98 |
