| Dec 01 2017 |
12145 |
429.35 |
| Nov 24 2017 |
12158 |
429.35 |
| Nov 17 2017 |
15663 |
463.03 |
| Nov 10 2017 |
14604 |
449.26 |
| Nov 03 2017 |
18315 |
483.41 |
| Oct 27 2017 |
13988 |
444 |
| Oct 20 2017 |
13604 |
440.54 |
| Oct 13 2017 |
13090 |
437.58 |
| Oct 06 2017 |
13013 |
437.58 |
| Sep 29 2017 |
13011 |
437.58 |
| Sep 22 2017 |
12970 |
437.58 |
| Sep 15 2017 |
12989 |
437.58 |
| Sep 08 2017 |
12892 |
437.58 |
| Sep 01 2017 |
12901 |
437.58 |
| Aug 25 2017 |
12914 |
437.58 |
| Aug 18 2017 |
12941 |
437.58 |
| Aug 11 2017 |
12868 |
437.58 |
| Aug 04 2017 |
12888 |
437.58 |
| Jul 28 2017 |
12887 |
437.58 |
| Jul 21 2017 |
12908 |
437.58 |
| Jul 14 2017 |
12915 |
437.58 |
| Jul 07 2017 |
12910 |
437.58 |
| Jun 30 2017 |
12921 |
437.58 |
| Jun 23 2017 |
12921 |
437.58 |
| Jun 16 2017 |
12917 |
437.58 |
| Jun 09 2017 |
12894 |
437.58 |
| Jun 02 2017 |
12898 |
437.58 |
| May 26 2017 |
12770 |
437.58 |
| May 19 2017 |
12788 |
437.58 |
| May 12 2017 |
12741 |
437.58 |
| May 05 2017 |
12705 |
437.58 |
| Apr 28 2017 |
12687 |
437.58 |
| Apr 21 2017 |
12671 |
437.58 |
| Apr 14 2017 |
12690 |
437.58 |
| Apr 07 2017 |
12691 |
437.58 |
| Mar 31 2017 |
12691 |
437.58 |
| Mar 24 2017 |
12691 |
437.58 |
| Mar 17 2017 |
12681 |
437.58 |
| Mar 10 2017 |
12699 |
437.58 |
| Mar 03 2017 |
12699 |
437.58 |
| Feb 24 2017 |
12698 |
437.58 |
| Feb 17 2017 |
12712 |
437.58 |
| Feb 10 2017 |
12732 |
437.58 |
| Feb 03 2017 |
12721 |
437.58 |
| Jan 27 2017 |
12726 |
437.58 |
| Jan 20 2017 |
12747 |
437.58 |
| Jan 13 2017 |
12758 |
437.58 |
| Jan 06 2017 |
12964 |
437.58 |
| Dec 30 2016 |
13024 |
437.58 |
| Dec 23 2016 |
13029 |
437.58 |
| Dec 16 2016 |
13065 |
437.58 |
| Dec 09 2016 |
13141 |
437.58 |
| Dec 02 2016 |
12872 |
432.5 |
| Nov 25 2016 |
12804 |
432.5 |
| Nov 18 2016 |
12397 |
427.87 |
| Nov 11 2016 |
13480 |
436.45 |
| Nov 04 2016 |
12439 |
426.87 |
| Oct 28 2016 |
12785 |
431.3 |
| Oct 21 2016 |
12421 |
427.01 |
| Oct 14 2016 |
11728 |
421.57 |
| Oct 07 2016 |
11701 |
421.57 |
| Sep 30 2016 |
12508 |
429.41 |
| Sep 23 2016 |
11458 |
421.65 |
| Sep 16 2016 |
10772 |
417.64 |
| Sep 09 2016 |
10712 |
417.64 |
| Sep 02 2016 |
10697 |
417.64 |
| Aug 26 2016 |
10726 |
417.64 |
| Aug 19 2016 |
10474 |
417.64 |
| Aug 12 2016 |
10463 |
417.64 |
| Aug 05 2016 |
10477 |
417.64 |
| Jul 29 2016 |
10478 |
417.64 |
| Jul 22 2016 |
10461 |
417.64 |
| Jun 28 2016 |
10461 |
417.64 |
| Jun 21 2016 |
10504 |
417.64 |
| Jun 14 2016 |
10504 |
417.64 |
| Jun 07 2016 |
10504 |
417.64 |
| May 31 2016 |
10507 |
417.64 |
| May 24 2016 |
10507 |
417.64 |
| May 17 2016 |
10496 |
417.64 |
| May 10 2016 |
10496 |
417.64 |
| May 03 2016 |
10497 |
417.64 |
| Apr 26 2016 |
10497 |
417.64 |
| Apr 19 2016 |
10488 |
417.64 |
| Apr 12 2016 |
10510 |
417.64 |
| Apr 05 2016 |
10510 |
417.64 |
| Mar 29 2016 |
10510 |
417.64 |
| Mar 22 2016 |
10504 |
417.64 |
| Mar 15 2016 |
10501 |
417.64 |
| Mar 08 2016 |
10510 |
417.64 |
| Mar 01 2016 |
10507 |
417.64 |
| Feb 23 2016 |
10499 |
417.64 |
| Feb 16 2016 |
10458 |
417.64 |
| Feb 09 2016 |
10458 |
417.64 |
| Feb 02 2016 |
10403 |
417.64 |
| Jan 26 2016 |
10424 |
417.64 |
| Jan 19 2016 |
10435 |
417.64 |
| Jan 12 2016 |
10065 |
417.64 |
| Jan 05 2016 |
10361 |
417.64 |
| Dec 29 2015 |
10372 |
417.64 |
| Dec 22 2015 |
10254 |
417.64 |
| Dec 15 2015 |
10147 |
417.64 |
| Dec 08 2015 |
10338 |
417.64 |
| Dec 01 2015 |
10296 |
417.64 |
| Nov 24 2015 |
10207 |
417.64 |
| Nov 17 2015 |
10173 |
419.66 |
| Nov 10 2015 |
9440 |
412.13 |
| Nov 03 2015 |
9746 |
414.81 |
| Oct 27 2015 |
9758 |
414.81 |
| Oct 20 2015 |
9698 |
415.38 |
| Oct 13 2015 |
10123 |
424.63 |
| Oct 06 2015 |
10160 |
424.63 |
| Sep 29 2015 |
10213 |
424.63 |
| Sep 22 2015 |
34349 |
435.79 |
| Sep 15 2015 |
33686 |
442.33 |
| Sep 14 2015 |
10937 |
435.11 |
| Sep 07 2015 |
10957 |
435.11 |
| Aug 31 2015 |
10937 |
435.11 |
| Aug 24 2015 |
10870 |
435.11 |
| Aug 17 2015 |
10887 |
435.11 |
| Aug 10 2015 |
10898 |
435.11 |
| Aug 03 2015 |
10898 |
435.11 |
| Jul 27 2015 |
10898 |
435.11 |
| Jul 20 2015 |
10897 |
435.11 |
| Jul 13 2015 |
10897 |
435.11 |
| Jul 06 2015 |
10897 |
435.11 |
| Jun 29 2015 |
10897 |
435.11 |
| Jun 22 2015 |
10897 |
435.11 |
| Jun 15 2015 |
10897 |
435.11 |
| Jun 08 2015 |
10981 |
435.11 |
| Jun 01 2015 |
10981 |
435.11 |
| May 25 2015 |
10981 |
435.11 |
| May 18 2015 |
10981 |
435.11 |
| May 11 2015 |
10981 |
435.11 |
| May 04 2015 |
10981 |
435.11 |
| Apr 27 2015 |
10971 |
435.11 |
| Apr 20 2015 |
10962 |
435.11 |
| Apr 13 2015 |
10962 |
435.11 |
| Apr 06 2015 |
10980 |
435.11 |
| Mar 30 2015 |
10980 |
435.11 |
| Mar 23 2015 |
10993 |
435.11 |
| Mar 16 2015 |
10988 |
435.11 |
| Mar 09 2015 |
10988 |
435.11 |
| Mar 02 2015 |
10973 |
435.11 |
| Feb 23 2015 |
10888 |
435.11 |
| Feb 16 2015 |
10878 |
435.11 |
| Feb 09 2015 |
10888 |
435.11 |
| Feb 02 2015 |
10894 |
435.11 |
| Jan 26 2015 |
10885 |
435.11 |
| Jan 19 2015 |
10867 |
435.11 |
| Jan 12 2015 |
10754 |
435.11 |
| Jan 05 2015 |
11011 |
435.11 |
| Dec 29 2014 |
10991 |
435.11 |
| Dec 22 2014 |
11036 |
435.11 |
| Dec 15 2014 |
10831 |
435.11 |
| Dec 08 2014 |
10905 |
435.11 |
| Dec 01 2014 |
10938 |
435.11 |
| Nov 24 2014 |
10951 |
435.11 |
| Nov 17 2014 |
12092 |
445.72 |
| Nov 10 2014 |
12608 |
450.31 |
| Nov 03 2014 |
12590 |
451.2 |
| Oct 27 2014 |
13274 |
458.07 |
| Oct 20 2014 |
12216 |
445.68 |
| Oct 13 2014 |
13025 |
454.61 |
| Oct 06 2014 |
12867 |
454.61 |
| Sep 29 2014 |
13277 |
457.32 |
| Sep 22 2014 |
13359 |
457.32 |
| Sep 15 2014 |
13391 |
458.56 |
| Sep 08 2014 |
10838 |
432.79 |
| Sep 01 2014 |
10897 |
432.79 |
| Aug 25 2014 |
10907 |
432.79 |
| Aug 18 2014 |
10909 |
432.79 |
| Aug 11 2014 |
10909 |
432.79 |
| Aug 04 2014 |
10909 |
432.79 |
| Jul 28 2014 |
10909 |
432.79 |
| Jul 21 2014 |
10927 |
432.79 |
| Jul 14 2014 |
10927 |
432.79 |
| Jul 07 2014 |
10927 |
432.79 |
| Jun 30 2014 |
10927 |
432.79 |
| Jun 23 2014 |
10927 |
432.79 |
| Jun 16 2014 |
10927 |
432.79 |
| Jun 09 2014 |
10927 |
432.79 |
| Jun 02 2014 |
10927 |
432.79 |
| May 26 2014 |
10927 |
432.79 |
| May 19 2014 |
10927 |
432.79 |
| May 12 2014 |
10929 |
432.79 |
| May 05 2014 |
10929 |
432.79 |
| Apr 28 2014 |
10930 |
432.79 |
| Apr 21 2014 |
10930 |
432.79 |
| Apr 14 2014 |
10949 |
432.79 |
| Apr 07 2014 |
10949 |
432.79 |
| Mar 31 2014 |
10950 |
432.79 |
| Mar 24 2014 |
10950 |
432.79 |
| Mar 17 2014 |
10950 |
432.79 |
| Mar 10 2014 |
10950 |
432.79 |
| Mar 03 2014 |
10950 |
432.79 |
| Feb 24 2014 |
10944 |
432.79 |
| Feb 17 2014 |
10956 |
432.79 |
| Feb 10 2014 |
10955 |
432.79 |
| Feb 03 2014 |
10940 |
432.79 |
| Jan 27 2014 |
11004 |
432.79 |
| Jan 20 2014 |
10960 |
432.79 |
| Jan 13 2014 |
10799 |
432.79 |
| Jan 06 2014 |
10755 |
432.79 |
| Dec 30 2013 |
10850 |
432.79 |
| Dec 23 2013 |
10651 |
432.79 |
| Dec 16 2013 |
10529 |
432.79 |
| Dec 09 2013 |
10557 |
432.79 |
| Dec 02 2013 |
10622 |
431.44 |
| Nov 25 2013 |
12110 |
444.85 |
| Nov 18 2013 |
12189 |
444.6 |
| Nov 11 2013 |
12128 |
444.6 |
| Nov 04 2013 |
12061 |
444.6 |
| Oct 28 2013 |
11948 |
444.6 |
| Oct 21 2013 |
12421 |
451.91 |
| Oct 14 2013 |
14453 |
472.16 |
| Oct 07 2013 |
13841 |
466.63 |
| Sep 30 2013 |
13969 |
467.67 |
| Sep 23 2013 |
13642 |
465.11 |
| Sep 16 2013 |
13602 |
465.11 |
| Sep 09 2013 |
14013 |
469.33 |
| Sep 02 2013 |
14103 |
469.33 |
| Aug 26 2013 |
14064 |
469.33 |
| Aug 19 2013 |
14079 |
469.33 |
| Aug 12 2013 |
14079 |
469.33 |
| Aug 05 2013 |
14081 |
469.33 |
| Jul 29 2013 |
14082 |
469.33 |
| Jul 22 2013 |
14121 |
469.33 |
| Jul 15 2013 |
14121 |
469.33 |
| Jul 08 2013 |
14121 |
469.33 |
| Jul 01 2013 |
14121 |
469.33 |
| Jun 24 2013 |
14122 |
469.33 |
| Jun 17 2013 |
14122 |
469.33 |
| Jun 10 2013 |
14122 |
469.33 |
| Jun 03 2013 |
14122 |
469.33 |
| May 27 2013 |
14122 |
469.33 |
| May 20 2013 |
14122 |
469.33 |
| May 13 2013 |
14122 |
469.33 |
| May 06 2013 |
14122 |
469.33 |
| Apr 29 2013 |
14122 |
469.33 |
| Apr 22 2013 |
14082 |
469.33 |
| Apr 15 2013 |
14089 |
469.33 |
| Apr 08 2013 |
14089 |
469.33 |
| Apr 01 2013 |
14090 |
469.33 |
| Mar 25 2013 |
14081 |
469.33 |
| Mar 18 2013 |
14081 |
469.33 |
| Mar 11 2013 |
14081 |
469.33 |
| Mar 04 2013 |
14081 |
469.33 |
| Feb 25 2013 |
14081 |
469.33 |
| Feb 18 2013 |
14090 |
469.33 |
| Feb 11 2013 |
14099 |
469.33 |
| Feb 04 2013 |
14064 |
469.33 |
| Jan 28 2013 |
14106 |
469.33 |
| Jan 21 2013 |
14128 |
469.33 |
| Jan 14 2013 |
14212 |
469.33 |
| Jan 07 2013 |
14162 |
469.33 |
| Dec 31 2012 |
14164 |
469.33 |
| Dec 24 2012 |
14164 |
469.33 |
| Dec 17 2012 |
14190 |
469.33 |
| Dec 10 2012 |
14054 |
469.33 |
| Dec 03 2012 |
14231 |
469.33 |
| Nov 26 2012 |
15477 |
483.41 |
| Nov 19 2012 |
15513 |
483.41 |
| Nov 12 2012 |
16606 |
493.68 |
| Nov 05 2012 |
16599 |
493.68 |
| Oct 29 2012 |
16521 |
491.36 |
| Oct 22 2012 |
14678 |
471.94 |
| Oct 15 2012 |
14324 |
470.34 |
| Oct 02 2012 |
13960 |
470.31 |
| Sep 26 2012 |
13931 |
470.31 |
| Sep 20 2012 |
13138 |
462.61 |
| Sep 13 2012 |
12857 |
461.18 |
| Jan 19 2012 |
13501 |
477.79 |
| Dec 29 2011 |
13402 |
477.78 |
| Dec 13 2011 |
13246 |
477.78 |
| Dec 09 2011 |
13275 |
477.78 |
| Dec 01 2011 |
13242 |
477.78 |
| Nov 25 2011 |
13470 |
478.35 |
| Nov 17 2011 |
14118 |
486.41 |
| Nov 10 2011 |
13966 |
482.11 |
| Nov 04 2011 |
14260 |
485.95 |
| Oct 28 2011 |
14157 |
485.96 |
| Oct 21 2011 |
14573 |
488.92 |
| Oct 14 2011 |
14406 |
489 |
| Oct 07 2011 |
15521 |
505.93 |
| Sep 30 2011 |
15377 |
506.04 |
| Sep 27 2011 |
15001 |
506.08 |
| Sep 23 2011 |
15534 |
514.4 |
| Sep 16 2011 |
15563 |
521.75 |
| Sep 09 2011 |
15157 |
521.79 |
| Jan 13 2011 |
14983 |
522.31 |
| Dec 28 2010 |
15206 |
522.33 |
| Dec 14 2010 |
15063 |
522.34 |
| Dec 03 2010 |
15218 |
522.68 |
| Nov 26 2010 |
16150 |
536.77 |
| Nov 19 2010 |
16443 |
541.85 |
| Nov 12 2010 |
16179 |
542.27 |
| Nov 04 2010 |
15901 |
536.04 |
| Oct 28 2010 |
15092 |
530.65 |
| Oct 22 2010 |
14961 |
531.25 |
| Oct 14 2010 |
14744 |
531.25 |
| Oct 05 2010 |
13799 |
531.83 |
| Sep 29 2010 |
14310 |
535.4 |
| Sep 24 2010 |
13644 |
533.79 |
| Sep 17 2010 |
13294 |
537.81 |
| Sep 10 2010 |
13023 |
537.64 |
| Aug 15 2010 |
10114 |
518.53 |
| Jan 29 2010 |
12992 |
537.64 |
| Jan 15 2010 |
12935 |
537.64 |
| Jan 08 2010 |
12795 |
537.64 |
| Dec 18 2009 |
12359 |
537.64 |
| Dec 09 2009 |
12190 |
537.64 |
| Dec 04 2009 |
11774 |
535.31 |
| Nov 27 2009 |
11683 |
535.31 |
| Nov 20 2009 |
11657 |
543.32 |
| Nov 13 2009 |
11037 |
543.32 |
| Nov 06 2009 |
10560 |
537.13 |
| Oct 30 2009 |
12427 |
537.13 |
| Oct 23 2009 |
11843 |
535.87 |
| Oct 16 2009 |
11629 |
535.87 |
| Oct 09 2009 |
11540 |
535.87 |
| Oct 02 2009 |
10128 |
518.52 |
