| Sep 30 2013 |
7514 |
397.06 |
| Sep 23 2013 |
7499 |
397.06 |
| Sep 16 2013 |
7526 |
397.06 |
| Sep 09 2013 |
6992 |
389.21 |
| Sep 02 2013 |
7049 |
389.21 |
| Aug 26 2013 |
7027 |
389.21 |
| Aug 19 2013 |
7039 |
389.21 |
| Aug 12 2013 |
7039 |
389.21 |
| Aug 05 2013 |
7040 |
389.21 |
| Jul 29 2013 |
7041 |
389.21 |
| Jul 22 2013 |
7065 |
389.21 |
| Jul 15 2013 |
7065 |
389.21 |
| Jul 08 2013 |
7065 |
389.21 |
| Jul 01 2013 |
7065 |
389.21 |
| Jun 24 2013 |
7065 |
389.21 |
| Jun 17 2013 |
7065 |
389.21 |
| Jun 10 2013 |
7065 |
389.21 |
| Jun 03 2013 |
7065 |
389.21 |
| May 27 2013 |
7065 |
389.21 |
| May 20 2013 |
7065 |
389.21 |
| May 13 2013 |
7065 |
389.21 |
| May 06 2013 |
7065 |
389.21 |
| Apr 29 2013 |
7065 |
389.21 |
| Apr 22 2013 |
7052 |
389.21 |
| Apr 15 2013 |
7059 |
389.21 |
| Apr 08 2013 |
7059 |
389.21 |
| Apr 01 2013 |
7059 |
389.21 |
| Mar 25 2013 |
7056 |
389.21 |
| Mar 18 2013 |
7056 |
389.21 |
| Mar 11 2013 |
7056 |
389.21 |
| Mar 04 2013 |
7056 |
389.21 |
| Feb 25 2013 |
7056 |
389.21 |
| Feb 18 2013 |
7064 |
389.21 |
| Feb 11 2013 |
7072 |
389.21 |
| Feb 04 2013 |
7042 |
389.21 |
| Jan 28 2013 |
7082 |
389.21 |
| Jan 21 2013 |
7093 |
389.21 |
| Jan 14 2013 |
7164 |
389.21 |
| Jan 07 2013 |
7145 |
389.21 |
| Dec 31 2012 |
7149 |
389.21 |
| Dec 24 2012 |
7139 |
389.21 |
| Dec 17 2012 |
7170 |
389.21 |
| Dec 10 2012 |
7100 |
389.21 |
| Dec 03 2012 |
7208 |
389.21 |
| Nov 26 2012 |
7143 |
389.21 |
| Nov 19 2012 |
7192 |
389.21 |
| Nov 12 2012 |
7276 |
390.09 |
| Nov 05 2012 |
7249 |
390.09 |
| Oct 29 2012 |
7326 |
390.09 |
| Oct 22 2012 |
7353 |
390.09 |
| Oct 15 2012 |
7281 |
390.09 |
| Oct 02 2012 |
6959 |
386.6 |
| Sep 26 2012 |
7012 |
386.6 |
| Sep 20 2012 |
7166 |
389.33 |
| Sep 13 2012 |
7405 |
393.32 |
| Jan 19 2012 |
7508 |
404.54 |
| Dec 29 2011 |
7436 |
404.57 |
| Dec 13 2011 |
7354 |
404.6 |
| Dec 09 2011 |
7355 |
404.6 |
| Dec 01 2011 |
7334 |
404.61 |
| Nov 25 2011 |
7417 |
404.62 |
| Nov 17 2011 |
7856 |
411.76 |
| Nov 10 2011 |
7909 |
411.26 |
| Nov 04 2011 |
7876 |
411.25 |
| Oct 28 2011 |
6777 |
396.31 |
| Oct 21 2011 |
6822 |
396.32 |
| Oct 14 2011 |
6760 |
396.34 |
| Oct 07 2011 |
6566 |
396.35 |
| Sep 30 2011 |
7346 |
407.85 |
| Sep 27 2011 |
7176 |
407.82 |
| Sep 23 2011 |
7261 |
410.36 |
| Sep 16 2011 |
7223 |
412.36 |
| Sep 09 2011 |
5650 |
389.85 |
| Jan 13 2011 |
5642 |
390.34 |
| Dec 28 2010 |
5836 |
390.36 |
| Dec 14 2010 |
5826 |
390.37 |
| Dec 03 2010 |
5835 |
390.38 |
| Nov 26 2010 |
6035 |
394.23 |
| Nov 19 2010 |
5985 |
394.32 |
| Nov 12 2010 |
5755 |
390.97 |
| Nov 04 2010 |
5813 |
393.33 |
| Oct 28 2010 |
7036 |
417.86 |
| Oct 22 2010 |
6976 |
418 |
| Oct 14 2010 |
6911 |
418.17 |
| Oct 05 2010 |
6564 |
419.96 |
| Sep 29 2010 |
6684 |
419.96 |
| Sep 24 2010 |
6172 |
415.03 |
| Sep 17 2010 |
7251 |
437.77 |
| Sep 10 2010 |
8691 |
463.78 |
| Aug 15 2010 |
6225 |
438.28 |
| Jan 29 2010 |
8692 |
463.78 |
| Jan 15 2010 |
8644 |
463.78 |
| Jan 08 2010 |
8516 |
463.78 |
| Dec 18 2009 |
8162 |
463.78 |
| Dec 09 2009 |
8058 |
463.78 |
| Dec 04 2009 |
8205 |
469.39 |
| Nov 27 2009 |
8178 |
469.39 |
| Nov 20 2009 |
7856 |
469.39 |
| Nov 13 2009 |
7398 |
469.39 |
| Nov 06 2009 |
8510 |
493.67 |
| Oct 30 2009 |
12633 |
540.27 |
| Oct 23 2009 |
12123 |
540.27 |
| Oct 16 2009 |
11904 |
540.27 |
| Oct 09 2009 |
11791 |
540.27 |
| Oct 02 2009 |
11286 |
540.27 |
| Sep 25 2009 |
10697 |
540.27 |
