| Nov 30 2018 |
27193 |
601.84 |
| Nov 23 2018 |
27522 |
601.84 |
| Nov 16 2018 |
28156 |
601.84 |
| Nov 09 2018 |
28350 |
601.84 |
| Nov 02 2018 |
28573 |
601.84 |
| Oct 26 2018 |
28471 |
601.84 |
| Oct 19 2018 |
28655 |
601.84 |
| Oct 12 2018 |
28456 |
601.84 |
| Oct 05 2018 |
28185 |
601.84 |
| Sep 28 2018 |
28268 |
601.84 |
| Sep 21 2018 |
28382 |
601.84 |
| Sep 14 2018 |
27993 |
601.84 |
| Sep 07 2018 |
27747 |
601.84 |
| Aug 31 2018 |
27456 |
601.84 |
| Aug 24 2018 |
27375 |
601.84 |
| Aug 17 2018 |
27364 |
601.84 |
| Aug 10 2018 |
27380 |
601.84 |
| Aug 03 2018 |
27413 |
601.84 |
| Jul 27 2018 |
27430 |
601.84 |
| Jul 20 2018 |
27458 |
601.84 |
| Jul 13 2018 |
27460 |
601.84 |
| Jul 06 2018 |
27433 |
601.84 |
| Jun 29 2018 |
27511 |
601.84 |
| Jun 22 2018 |
27511 |
601.84 |
| Jun 15 2018 |
27530 |
601.84 |
| Jun 08 2018 |
27568 |
601.84 |
| Jun 01 2018 |
27547 |
601.84 |
| May 25 2018 |
27582 |
601.84 |
| May 18 2018 |
27525 |
601.84 |
| May 11 2018 |
27555 |
601.84 |
| May 04 2018 |
27676 |
601.84 |
| Apr 27 2018 |
27663 |
601.84 |
| Apr 20 2018 |
27730 |
601.84 |
| Apr 13 2018 |
27722 |
601.84 |
| Apr 06 2018 |
27722 |
601.84 |
| Mar 30 2018 |
27721 |
601.84 |
| Mar 23 2018 |
27721 |
601.84 |
| Mar 16 2018 |
27704 |
601.84 |
| Mar 09 2018 |
27704 |
601.84 |
| Mar 02 2018 |
27712 |
601.84 |
| Feb 23 2018 |
27706 |
601.84 |
| Feb 16 2018 |
27723 |
601.84 |
| Feb 09 2018 |
27714 |
601.84 |
| Feb 02 2018 |
27741 |
601.84 |
| Jan 26 2018 |
27773 |
601.84 |
| Jan 19 2018 |
27667 |
601.84 |
| Jan 12 2018 |
27194 |
601.84 |
| Jan 05 2018 |
27391 |
601.84 |
| Dec 29 2017 |
27478 |
601.84 |
| Dec 22 2017 |
27475 |
601.84 |
| Dec 15 2017 |
27496 |
601.84 |
| Dec 08 2017 |
27930 |
601.84 |
| Dec 01 2017 |
23968 |
548.87 |
| Nov 24 2017 |
24018 |
548.87 |
| Nov 17 2017 |
24290 |
548.87 |
| Nov 10 2017 |
24950 |
548.87 |
| Nov 03 2017 |
27565 |
577.21 |
| Oct 27 2017 |
27694 |
577.21 |
| Oct 20 2017 |
27652 |
577.21 |
| Oct 13 2017 |
28337 |
588.93 |
| Oct 06 2017 |
28037 |
588.93 |
| Sep 29 2017 |
27963 |
588.93 |
| Sep 22 2017 |
27816 |
588.93 |
| Sep 15 2017 |
27748 |
588.93 |
| Sep 08 2017 |
27445 |
588.93 |
| Sep 01 2017 |
27491 |
588.93 |
| Aug 25 2017 |
27476 |
588.93 |
| Aug 18 2017 |
27508 |
588.93 |
| Aug 11 2017 |
27365 |
588.93 |
| Aug 04 2017 |
27394 |
588.93 |
| Jul 28 2017 |
27391 |
588.93 |
| Jul 21 2017 |
27421 |
588.93 |
| Jul 14 2017 |
27420 |
588.93 |
| Jul 07 2017 |
27412 |
588.93 |
| Jun 30 2017 |
27421 |
588.93 |
| Jun 23 2017 |
27419 |
588.93 |
| Jun 16 2017 |
27418 |
588.93 |
| Jun 09 2017 |
27393 |
588.93 |
| Jun 02 2017 |
27399 |
588.93 |
| May 26 2017 |
27181 |
588.93 |
| May 19 2017 |
27228 |
588.93 |
| May 12 2017 |
27165 |
588.93 |
| May 05 2017 |
27060 |
588.93 |
| Apr 28 2017 |
27019 |
588.93 |
| Apr 21 2017 |
26989 |
588.93 |
| Apr 14 2017 |
27035 |
588.93 |
| Apr 07 2017 |
27036 |
588.93 |
| Mar 31 2017 |
27035 |
588.93 |
| Mar 24 2017 |
27037 |
588.93 |
| Mar 17 2017 |
27030 |
588.93 |
| Mar 10 2017 |
27049 |
588.93 |
| Mar 03 2017 |
27049 |
588.93 |
| Feb 24 2017 |
27052 |
588.93 |
| Feb 17 2017 |
27070 |
588.93 |
| Feb 10 2017 |
27096 |
588.93 |
| Feb 03 2017 |
27091 |
588.93 |
| Jan 27 2017 |
27051 |
588.93 |
| Jan 20 2017 |
27063 |
588.93 |
| Jan 13 2017 |
27099 |
588.93 |
| Jan 06 2017 |
27437 |
588.93 |
| Dec 30 2016 |
27528 |
588.93 |
| Dec 23 2016 |
27522 |
588.93 |
| Dec 16 2016 |
27555 |
588.93 |
| Dec 09 2016 |
27777 |
588.93 |
| Dec 02 2016 |
28123 |
585.72 |
| Nov 25 2016 |
28014 |
585.72 |
| Nov 18 2016 |
28584 |
585.72 |
| Nov 11 2016 |
29065 |
585.72 |
| Nov 04 2016 |
28326 |
575.81 |
| Oct 28 2016 |
28387 |
575.81 |
| Oct 21 2016 |
28536 |
575.81 |
| Oct 14 2016 |
27917 |
569.01 |
| Oct 07 2016 |
27738 |
569.01 |
| Sep 30 2016 |
27673 |
569.01 |
| Sep 23 2016 |
27155 |
569.01 |
| Sep 16 2016 |
25741 |
559.34 |
| Sep 09 2016 |
25385 |
559.34 |
| Sep 02 2016 |
25297 |
559.34 |
| Aug 26 2016 |
25333 |
559.34 |
| Aug 19 2016 |
24868 |
559.34 |
| Aug 12 2016 |
24852 |
559.34 |
| Aug 05 2016 |
24873 |
559.34 |
| Jul 29 2016 |
24875 |
559.34 |
| Jul 22 2016 |
24845 |
559.34 |
| Jun 28 2016 |
24847 |
559.34 |
| Jun 21 2016 |
24918 |
559.34 |
| Jun 14 2016 |
24918 |
559.34 |
| Jun 07 2016 |
24920 |
559.34 |
| May 31 2016 |
24928 |
559.34 |
| May 24 2016 |
24928 |
559.34 |
| May 17 2016 |
24904 |
559.34 |
| May 10 2016 |
24905 |
559.34 |
| May 03 2016 |
24911 |
559.34 |
| Apr 26 2016 |
24906 |
559.34 |
| Apr 19 2016 |
24865 |
559.34 |
| Apr 12 2016 |
24923 |
559.34 |
| Apr 05 2016 |
24923 |
559.34 |
| Mar 29 2016 |
24923 |
559.34 |
| Mar 22 2016 |
24905 |
559.34 |
| Mar 15 2016 |
24906 |
559.34 |
| Mar 08 2016 |
24929 |
559.34 |
| Mar 01 2016 |
24925 |
559.34 |
| Feb 23 2016 |
24922 |
559.34 |
| Feb 16 2016 |
24845 |
559.34 |
| Feb 09 2016 |
24845 |
559.34 |
| Feb 02 2016 |
24787 |
559.34 |
| Jan 26 2016 |
24832 |
559.34 |
| Jan 19 2016 |
24842 |
559.34 |
| Jan 12 2016 |
24394 |
559.34 |
| Jan 05 2016 |
24839 |
559.34 |
| Dec 29 2015 |
24880 |
559.34 |
| Dec 22 2015 |
24682 |
559.34 |
| Dec 15 2015 |
24585 |
559.34 |
| Dec 08 2015 |
24927 |
559.34 |
| Dec 01 2015 |
25962 |
569.39 |
| Nov 24 2015 |
25708 |
569.39 |
| Nov 17 2015 |
25424 |
569.39 |
| Nov 10 2015 |
25490 |
569.39 |
| Nov 03 2015 |
25561 |
569.39 |
| Oct 27 2015 |
24791 |
560.09 |
| Oct 20 2015 |
24797 |
560.09 |
| Oct 13 2015 |
22457 |
542.76 |
| Oct 06 2015 |
22443 |
542.76 |
| Sep 29 2015 |
22388 |
542.76 |
| Sep 22 2015 |
26802 |
542.76 |
| Sep 15 2015 |
31420 |
544.14 |
| Sep 14 2015 |
21691 |
544.14 |
| Sep 07 2015 |
23123 |
560.22 |
| Aug 31 2015 |
23189 |
560.22 |
| Aug 24 2015 |
23095 |
560.22 |
| Aug 17 2015 |
23133 |
560.22 |
| Aug 10 2015 |
23153 |
560.22 |
| Aug 03 2015 |
23152 |
560.22 |
| Jul 27 2015 |
23152 |
560.22 |
| Jul 20 2015 |
23151 |
560.22 |
| Jul 13 2015 |
23151 |
560.22 |
| Jul 06 2015 |
23151 |
560.22 |
| Jun 29 2015 |
23151 |
560.22 |
| Jun 22 2015 |
23151 |
560.22 |
| Jun 15 2015 |
23151 |
560.22 |
| Jun 08 2015 |
23315 |
560.22 |
| Jun 01 2015 |
23315 |
560.22 |
| May 25 2015 |
23315 |
560.22 |
| May 18 2015 |
23315 |
560.22 |
| May 11 2015 |
23315 |
560.22 |
| May 04 2015 |
23315 |
560.22 |
| Apr 27 2015 |
23284 |
560.22 |
| Apr 20 2015 |
23268 |
560.22 |
| Apr 13 2015 |
23267 |
560.22 |
| Apr 06 2015 |
23307 |
560.22 |
| Mar 30 2015 |
23307 |
560.22 |
| Mar 23 2015 |
23328 |
560.22 |
| Mar 16 2015 |
23308 |
560.22 |
| Mar 09 2015 |
23307 |
560.22 |
| Mar 02 2015 |
23295 |
560.22 |
| Feb 23 2015 |
23137 |
560.22 |
| Feb 16 2015 |
23108 |
560.22 |
| Feb 09 2015 |
23119 |
560.22 |
| Feb 02 2015 |
23126 |
560.22 |
| Jan 26 2015 |
23110 |
560.22 |
| Jan 19 2015 |
23083 |
560.22 |
| Jan 12 2015 |
22939 |
560.22 |
| Jan 05 2015 |
23258 |
560.22 |
| Dec 29 2014 |
23264 |
560.22 |
| Dec 22 2014 |
23305 |
560.22 |
| Dec 15 2014 |
22963 |
560.22 |
| Dec 08 2014 |
23230 |
560.22 |
| Dec 01 2014 |
23382 |
560.22 |
| Nov 24 2014 |
23371 |
560.22 |
| Nov 17 2014 |
23600 |
560.22 |
| Nov 10 2014 |
23794 |
560.22 |
| Nov 03 2014 |
24571 |
569.59 |
| Oct 27 2014 |
21360 |
535.78 |
| Oct 20 2014 |
21028 |
530.28 |
| Oct 13 2014 |
16525 |
488.12 |
| Oct 06 2014 |
16289 |
488.12 |
| Sep 29 2014 |
16494 |
488.12 |
| Sep 22 2014 |
16570 |
488.12 |
| Sep 15 2014 |
11194 |
435.99 |
| Sep 08 2014 |
11168 |
435.99 |
| Sep 01 2014 |
11234 |
435.99 |
| Aug 25 2014 |
11246 |
435.99 |
| Aug 18 2014 |
11247 |
435.99 |
| Aug 11 2014 |
11247 |
435.99 |
| Aug 04 2014 |
11247 |
435.99 |
| Jul 28 2014 |
11247 |
435.99 |
| Jul 21 2014 |
11266 |
435.99 |
| Jul 14 2014 |
11266 |
435.99 |
| Jul 07 2014 |
11266 |
435.99 |
| Jun 30 2014 |
11266 |
435.99 |
| Jun 23 2014 |
11266 |
435.99 |
| Jun 16 2014 |
11266 |
435.99 |
| Jun 09 2014 |
11266 |
435.99 |
| Jun 02 2014 |
11266 |
435.99 |
| May 26 2014 |
11266 |
435.99 |
| May 19 2014 |
11266 |
435.99 |
| May 12 2014 |
11268 |
435.99 |
| May 05 2014 |
11268 |
435.99 |
| Apr 28 2014 |
11269 |
435.99 |
| Apr 21 2014 |
11269 |
435.99 |
| Apr 14 2014 |
11286 |
435.99 |
| Apr 07 2014 |
11286 |
435.99 |
| Mar 31 2014 |
11287 |
435.99 |
| Mar 24 2014 |
11287 |
435.99 |
| Mar 17 2014 |
11287 |
435.99 |
| Mar 10 2014 |
11287 |
435.99 |
| Mar 03 2014 |
11287 |
435.99 |
| Feb 24 2014 |
11282 |
435.99 |
| Feb 17 2014 |
11294 |
435.99 |
| Feb 10 2014 |
11292 |
435.99 |
| Feb 03 2014 |
11277 |
435.99 |
| Jan 27 2014 |
11341 |
435.99 |
| Jan 20 2014 |
11294 |
435.99 |
| Jan 13 2014 |
11127 |
435.99 |
| Jan 06 2014 |
11075 |
435.99 |
| Dec 30 2013 |
11171 |
435.99 |
| Dec 23 2013 |
10966 |
435.99 |
| Dec 16 2013 |
10836 |
435.99 |
| Dec 09 2013 |
10868 |
435.99 |
| Dec 02 2013 |
11057 |
435.99 |
| Nov 25 2013 |
11251 |
435.99 |
| Nov 18 2013 |
11364 |
435.99 |
| Nov 11 2013 |
11301 |
435.99 |
| Nov 04 2013 |
8263 |
403.81 |
| Oct 28 2013 |
8268 |
403.81 |
| Oct 21 2013 |
17443 |
502.25 |
| Oct 14 2013 |
17452 |
502.25 |
| Oct 07 2013 |
17323 |
502.25 |
| Sep 30 2013 |
17270 |
502.25 |
| Sep 23 2013 |
17234 |
502.25 |
| Sep 16 2013 |
17144 |
502.25 |
| Sep 09 2013 |
17060 |
502.25 |
| Sep 02 2013 |
17180 |
502.25 |
| Aug 26 2013 |
17151 |
502.25 |
| Aug 19 2013 |
17170 |
502.25 |
| Aug 12 2013 |
17170 |
502.25 |
| Aug 05 2013 |
17172 |
502.25 |
| Jul 29 2013 |
17173 |
502.25 |
| Jul 22 2013 |
17216 |
502.25 |
| Jul 15 2013 |
17216 |
502.25 |
| Jul 08 2013 |
17217 |
502.25 |
| Jul 01 2013 |
17217 |
502.25 |
| Jun 24 2013 |
17218 |
502.25 |
| Jun 17 2013 |
17218 |
502.25 |
| Jun 10 2013 |
17218 |
502.25 |
| Jun 03 2013 |
17218 |
502.25 |
| May 27 2013 |
17218 |
502.25 |
| May 20 2013 |
17218 |
502.25 |
| May 13 2013 |
17218 |
502.25 |
| May 06 2013 |
17218 |
502.25 |
| Apr 29 2013 |
17218 |
502.25 |
| Apr 22 2013 |
17180 |
502.25 |
| Apr 15 2013 |
17187 |
502.25 |
| Apr 08 2013 |
17187 |
502.25 |
| Apr 01 2013 |
17187 |
502.25 |
| Mar 25 2013 |
17182 |
502.25 |
| Mar 18 2013 |
17182 |
502.25 |
| Mar 11 2013 |
17182 |
502.25 |
| Mar 04 2013 |
17182 |
502.25 |
| Feb 25 2013 |
17182 |
502.25 |
| Feb 18 2013 |
17186 |
502.25 |
| Feb 11 2013 |
17195 |
502.25 |
| Feb 04 2013 |
17161 |
502.25 |
| Jan 28 2013 |
17207 |
502.25 |
| Jan 21 2013 |
17228 |
502.25 |
| Jan 14 2013 |
17322 |
502.25 |
| Jan 07 2013 |
17269 |
502.25 |
| Dec 31 2012 |
17267 |
502.25 |
| Dec 24 2012 |
17263 |
502.25 |
| Dec 17 2012 |
17270 |
502.25 |
| Dec 10 2012 |
17100 |
502.25 |
| Dec 03 2012 |
17311 |
502.25 |
| Nov 26 2012 |
17220 |
502.25 |
| Nov 19 2012 |
17306 |
502.25 |
| Nov 12 2012 |
17402 |
502.25 |
| Nov 05 2012 |
17397 |
502.25 |
| Oct 29 2012 |
8469 |
405.68 |
| Oct 22 2012 |
8496 |
405.68 |
| Oct 15 2012 |
8420 |
405.68 |
| Oct 02 2012 |
8323 |
405.68 |
| Sep 26 2012 |
8374 |
405.68 |
| Sep 20 2012 |
8331 |
405.68 |
| Sep 13 2012 |
8267 |
405.68 |
| Jan 19 2012 |
7578 |
405.68 |
| Dec 29 2011 |
7504 |
405.68 |
| Dec 13 2011 |
7412 |
405.68 |
| Dec 09 2011 |
7419 |
405.68 |
| Dec 01 2011 |
7394 |
405.68 |
| Nov 25 2011 |
7477 |
405.68 |
| Nov 17 2011 |
7412 |
405.68 |
| Nov 10 2011 |
7479 |
405.68 |
| Nov 04 2011 |
7458 |
405.68 |
| Nov 04 2010 |
16678 |
547.5 |
| Oct 28 2010 |
16213 |
547.5 |
| Oct 22 2010 |
16056 |
547.5 |
| Oct 14 2010 |
14072 |
521.54 |
| Oct 05 2010 |
13066 |
520.61 |
| Sep 29 2010 |
13349 |
520.61 |
| Sep 24 2010 |
12843 |
520.61 |
| Sep 17 2010 |
13090 |
533.35 |
| Sep 10 2010 |
12825 |
533.35 |
| Aug 15 2010 |
10207 |
520.61 |
| Jan 29 2010 |
12798 |
533.35 |
| Jan 15 2010 |
12741 |
533.35 |
| Jan 08 2010 |
12601 |
533.35 |
| Dec 18 2009 |
12173 |
533.35 |
| Dec 09 2009 |
12012 |
533.35 |
| Dec 04 2009 |
11674 |
533.35 |
| Nov 27 2009 |
11579 |
533.35 |
| Nov 20 2009 |
11158 |
533.35 |
| Nov 13 2009 |
10551 |
533.35 |
| Nov 06 2009 |
10181 |
528.64 |
| Oct 30 2009 |
11948 |
528.64 |
| Oct 23 2009 |
11460 |
528.64 |
| Oct 16 2009 |
13504 |
571.59 |
| Oct 09 2009 |
13356 |
571.59 |
| Oct 02 2009 |
12735 |
571.59 |
| Sep 25 2009 |
12066 |
571.59 |
