| Sep 30 2021 |
5282 |
444.72 |
| Sep 23 2021 |
5100 |
444.72 |
| Sep 16 2021 |
5025 |
444.72 |
| Sep 09 2021 |
4960 |
444.72 |
| Sep 02 2021 |
4964 |
444.72 |
| Aug 26 2021 |
4905 |
444.72 |
| Aug 19 2021 |
4908 |
444.72 |
| Aug 12 2021 |
4902 |
444.72 |
| Aug 05 2021 |
4977 |
444.72 |
| Jul 29 2021 |
5011 |
444.72 |
| Jun 03 2021 |
5087 |
444.72 |
| Oct 02 2020 |
11211 |
444.72 |
| Sep 25 2020 |
11460 |
444.72 |
| Sep 18 2020 |
11785 |
444.72 |
| Sep 11 2020 |
12006 |
444.72 |
| Sep 04 2020 |
12199 |
444.72 |
| Aug 28 2020 |
12269 |
444.72 |
| Aug 21 2020 |
12318 |
444.72 |
| Aug 14 2020 |
12332 |
444.72 |
| Aug 07 2020 |
12440 |
444.72 |
| Jul 31 2020 |
12492 |
444.72 |
| Jul 24 2020 |
12492 |
444.72 |
| Jul 17 2020 |
12513 |
444.72 |
| Jul 10 2020 |
12539 |
444.72 |
| Jul 03 2020 |
12591 |
444.72 |
| Jun 26 2020 |
12591 |
444.72 |
| Jun 19 2020 |
12591 |
444.72 |
| Jun 12 2020 |
12598 |
444.72 |
| Jun 05 2020 |
12622 |
444.72 |
| May 29 2020 |
12641 |
444.72 |
| May 22 2020 |
12680 |
444.72 |
| May 15 2020 |
12680 |
444.72 |
| May 08 2020 |
12689 |
444.72 |
| May 01 2020 |
12692 |
444.72 |
| Apr 24 2020 |
12735 |
444.72 |
| Apr 17 2020 |
12736 |
444.72 |
| Apr 10 2020 |
12736 |
444.72 |
| Apr 03 2020 |
12736 |
444.72 |
| Mar 27 2020 |
12736 |
444.72 |
| Mar 20 2020 |
12746 |
444.72 |
| Mar 13 2020 |
12746 |
444.72 |
| Mar 06 2020 |
12746 |
444.72 |
| Feb 28 2020 |
12724 |
444.72 |
| Feb 21 2020 |
12776 |
444.72 |
| Feb 14 2020 |
12783 |
444.72 |
| Feb 07 2020 |
12806 |
444.72 |
| Jan 31 2020 |
12828 |
444.72 |
| Jan 24 2020 |
12478 |
444.72 |
| Jan 17 2020 |
12514 |
444.72 |
| Jan 10 2020 |
13106 |
444.72 |
| Jan 03 2020 |
13007 |
444.72 |
| Dec 27 2019 |
13007 |
444.72 |
| Dec 20 2019 |
13033 |
444.72 |
| Dec 13 2019 |
13086 |
444.72 |
| Dec 06 2019 |
12979 |
444.72 |
| Nov 29 2019 |
13238 |
444.72 |
| Nov 22 2019 |
13288 |
444.72 |
| Nov 15 2019 |
13407 |
444.72 |
| Nov 08 2019 |
13547 |
444.72 |
| Nov 01 2019 |
13611 |
444.72 |
| Oct 25 2019 |
13578 |
444.72 |
| Oct 18 2019 |
13260 |
444.72 |
| Oct 11 2019 |
13438 |
444.72 |
| Nov 04 2011 |
11159 |
450.31 |
| Oct 28 2011 |
12524 |
466.86 |
| Oct 21 2011 |
12642 |
466.87 |
| Oct 14 2011 |
12493 |
466.88 |
| Oct 07 2011 |
12242 |
466.89 |
| Sep 30 2011 |
12096 |
466.9 |
| Sep 27 2011 |
11795 |
466.9 |
| Sep 23 2011 |
10535 |
452.48 |
| Sep 16 2011 |
10255 |
452.42 |
| Sep 09 2011 |
10017 |
452.36 |
| Jan 13 2011 |
9816 |
451.48 |
| Dec 28 2010 |
10016 |
451.46 |
| Dec 14 2010 |
9940 |
451.43 |
| Dec 03 2010 |
9962 |
451.42 |
| Nov 26 2010 |
9780 |
449.07 |
| Nov 19 2010 |
9704 |
449.01 |
| Nov 12 2010 |
9537 |
448.96 |
| Nov 04 2010 |
9466 |
448.28 |
| Oct 28 2010 |
7255 |
421.29 |
| Oct 22 2010 |
7178 |
421.32 |
| Oct 14 2010 |
7199 |
423.4 |
| Oct 05 2010 |
6874 |
425.7 |
| Sep 29 2010 |
7015 |
425.7 |
| Sep 24 2010 |
6937 |
428.36 |
| Sep 17 2010 |
7958 |
449.58 |
| Sep 10 2010 |
7816 |
449.58 |
| Aug 15 2010 |
5749 |
428.36 |
| Jan 29 2010 |
7829 |
449.58 |
| Jan 15 2010 |
7779 |
449.58 |
| Jan 08 2010 |
7648 |
449.58 |
| Dec 18 2009 |
7322 |
449.58 |
| Dec 09 2009 |
7220 |
449.58 |
| Dec 04 2009 |
7447 |
456.19 |
| Nov 27 2009 |
7416 |
456.19 |
| Nov 20 2009 |
7114 |
456.19 |
| Nov 13 2009 |
6704 |
456.19 |
| Nov 06 2009 |
6623 |
456.19 |
| Oct 30 2009 |
8734 |
473.57 |
| Oct 23 2009 |
8347 |
473.57 |
| Oct 16 2009 |
10423 |
513.24 |
| Oct 09 2009 |
10329 |
513.24 |
| Oct 02 2009 |
9869 |
513.24 |
| Sep 25 2009 |
9368 |
513.24 |
