| Sep 07 2023 |
7123 |
561.07 |
| Aug 31 2023 |
7040 |
561.07 |
| Aug 24 2023 |
6943 |
561.07 |
| Aug 17 2023 |
6998 |
561.07 |
| Aug 10 2023 |
7001 |
561.07 |
| Aug 03 2023 |
7006 |
561.07 |
| Jul 27 2023 |
6987 |
561.07 |
| Jul 20 2023 |
6988 |
561.07 |
| Jul 13 2023 |
6988 |
561.07 |
| Jul 06 2023 |
6973 |
561.07 |
| Jun 29 2023 |
6952 |
561.07 |
| Jun 22 2023 |
6952 |
561.07 |
| Jun 15 2023 |
6952 |
561.07 |
| Jun 08 2023 |
6961 |
561.07 |
| Jun 01 2023 |
6923 |
561.07 |
| May 25 2023 |
6859 |
561.07 |
| May 18 2023 |
6859 |
561.07 |
| May 11 2023 |
6859 |
561.07 |
| May 04 2023 |
6831 |
561.07 |
| Apr 27 2023 |
6827 |
561.07 |
| Apr 20 2023 |
6827 |
561.07 |
| Apr 13 2023 |
6827 |
561.07 |
| Apr 06 2023 |
6834 |
561.07 |
| Mar 30 2023 |
6897 |
561.07 |
| Mar 23 2023 |
6897 |
561.07 |
| Mar 16 2023 |
6897 |
561.07 |
| Mar 09 2023 |
6897 |
561.07 |
| Mar 02 2023 |
6833 |
561.07 |
| Feb 23 2023 |
6840 |
561.07 |
| Feb 16 2023 |
6881 |
561.07 |
| Feb 09 2023 |
6906 |
561.07 |
| Feb 02 2023 |
6940 |
561.07 |
| Jan 26 2023 |
6943 |
561.07 |
| Jan 19 2023 |
6957 |
561.07 |
| Jan 12 2023 |
6853 |
561.07 |
| Jan 05 2023 |
7326 |
561.07 |
| Dec 29 2022 |
7320 |
561.07 |
| Dec 22 2022 |
9740 |
561.07 |
| Dec 15 2022 |
9653 |
561.07 |
| Dec 08 2022 |
9679 |
561.07 |
| Dec 01 2022 |
9579 |
561.07 |
| Nov 24 2022 |
9575 |
561.07 |
| Nov 17 2022 |
9454 |
561.07 |
| Nov 10 2022 |
9426 |
561.07 |
| Nov 03 2022 |
9238 |
561.07 |
| Oct 27 2022 |
8907 |
561.07 |
| Oct 20 2022 |
8910 |
561.07 |
| Oct 13 2022 |
8841 |
561.07 |
| Oct 06 2022 |
8430 |
561.07 |
| Sep 29 2022 |
8163 |
561.07 |
| Sep 22 2022 |
8072 |
561.07 |
| Sep 15 2022 |
7932 |
561.07 |
| Oct 07 2021 |
5252 |
443.1 |
| Sep 30 2021 |
5539 |
450.62 |
| Sep 23 2021 |
5337 |
450.62 |
| Sep 16 2021 |
7888 |
461.45 |
| Sep 09 2021 |
8023 |
461.9 |
| Sep 02 2021 |
7544 |
446.04 |
| Aug 26 2021 |
7553 |
446.04 |
| Aug 19 2021 |
7569 |
446.04 |
| Aug 12 2021 |
7587 |
446.04 |
| Aug 05 2021 |
7604 |
446.04 |
| Jul 29 2021 |
7610 |
446.04 |
| Jun 03 2021 |
7432 |
446.04 |
| Oct 09 2020 |
10706 |
443.1 |
| Oct 02 2020 |
11668 |
450.62 |
| Sep 25 2020 |
11932 |
450.62 |
| Sep 18 2020 |
13144 |
461.45 |
| Sep 11 2020 |
13399 |
461.9 |
| Sep 04 2020 |
12292 |
446.04 |
| Aug 28 2020 |
12370 |
446.04 |
| Aug 21 2020 |
12418 |
446.04 |
| Aug 14 2020 |
12432 |
446.04 |
| Aug 07 2020 |
12543 |
446.04 |
| Jul 31 2020 |
12597 |
446.04 |
| Jul 24 2020 |
12597 |
446.04 |
| Jul 17 2020 |
12618 |
446.04 |
| Jul 10 2020 |
12641 |
446.04 |
| Jul 03 2020 |
12691 |
446.04 |
| Jun 26 2020 |
12691 |
446.04 |
| Jun 19 2020 |
12691 |
446.04 |
| Jun 12 2020 |
12698 |
446.04 |
| Jun 05 2020 |
12722 |
446.04 |
| May 29 2020 |
12742 |
446.04 |
| May 22 2020 |
12783 |
446.04 |
| May 15 2020 |
12783 |
446.04 |
| May 08 2020 |
12791 |
446.04 |
| May 01 2020 |
12794 |
446.04 |
| Apr 24 2020 |
12835 |
446.04 |
| Apr 17 2020 |
12836 |
446.04 |
| Apr 10 2020 |
12836 |
446.04 |
| Apr 03 2020 |
12836 |
446.04 |
| Mar 27 2020 |
12836 |
446.04 |
| Mar 20 2020 |
12846 |
446.04 |
| Mar 13 2020 |
12846 |
446.04 |
| Mar 06 2020 |
12846 |
446.04 |
| Feb 28 2020 |
12822 |
446.04 |
| Feb 21 2020 |
12875 |
446.04 |
| Feb 14 2020 |
12882 |
446.04 |
| Feb 07 2020 |
12905 |
446.04 |
| Jan 31 2020 |
12927 |
446.04 |
| Jan 24 2020 |
12576 |
446.04 |
| Jan 17 2020 |
12613 |
446.04 |
| Jan 10 2020 |
13207 |
446.04 |
| Jan 03 2020 |
13109 |
446.04 |
| Dec 27 2019 |
13113 |
446.04 |
| Dec 20 2019 |
13140 |
446.04 |
| Dec 13 2019 |
13195 |
446.04 |
| Dec 06 2019 |
13100 |
446.04 |
| Nov 29 2019 |
13361 |
446.04 |
| Nov 22 2019 |
13412 |
446.04 |
| Nov 15 2019 |
13523 |
446.04 |
| Nov 08 2019 |
12962 |
438.57 |
| Nov 01 2019 |
12393 |
432.2 |
| Oct 25 2019 |
12354 |
432.2 |
| Oct 18 2019 |
12078 |
432.2 |
| Oct 11 2019 |
12342 |
433.47 |
| Oct 04 2019 |
11263 |
421.22 |
| Sep 27 2019 |
11228 |
421.22 |
| Sep 20 2019 |
11099 |
421.22 |
| Sep 13 2019 |
11044 |
420 |
| Sep 06 2019 |
11097 |
423.61 |
| Aug 30 2019 |
10478 |
416.38 |
| Aug 23 2019 |
10497 |
416.38 |
| Aug 16 2019 |
10427 |
416.38 |
| Aug 09 2019 |
10427 |
416.38 |
| Aug 02 2019 |
10432 |
416.38 |
| Jul 26 2019 |
10437 |
416.38 |
| Jul 19 2019 |
10451 |
416.38 |
| Jul 12 2019 |
10474 |
416.38 |
| Jul 05 2019 |
10482 |
416.38 |
| Jun 28 2019 |
10498 |
416.38 |
| Jun 21 2019 |
10517 |
416.38 |
| Jun 14 2019 |
10511 |
416.38 |
| Jun 07 2019 |
10500 |
416.38 |
| May 31 2019 |
10519 |
416.38 |
| May 24 2019 |
10514 |
416.38 |
| May 17 2019 |
10531 |
416.38 |
| May 10 2019 |
10524 |
416.38 |
| May 03 2019 |
10532 |
416.38 |
| Apr 26 2019 |
10525 |
416.38 |
| Apr 19 2019 |
10525 |
416.38 |
| Apr 12 2019 |
10529 |
416.38 |
| Apr 05 2019 |
10529 |
416.38 |
| Mar 29 2019 |
10528 |
416.38 |
| Mar 22 2019 |
10526 |
416.38 |
| Mar 15 2019 |
10537 |
416.38 |
| Mar 08 2019 |
10490 |
416.38 |
| Mar 01 2019 |
10493 |
416.38 |
| Feb 22 2019 |
10487 |
416.38 |
| Feb 15 2019 |
10502 |
416.38 |
| Feb 08 2019 |
10492 |
416.38 |
| Feb 01 2019 |
10513 |
416.38 |
| Jan 25 2019 |
10510 |
416.38 |
| Jan 18 2019 |
10144 |
416.38 |
| Jan 11 2019 |
10643 |
416.38 |
| Jan 04 2019 |
10711 |
416.38 |
| Dec 28 2018 |
10722 |
416.38 |
| Dec 21 2018 |
10655 |
416.38 |
| Dec 14 2018 |
10682 |
416.38 |
| Dec 07 2018 |
10810 |
416.38 |
| Nov 30 2018 |
10951 |
416.38 |
| Nov 23 2018 |
11023 |
416.38 |
| Nov 16 2018 |
11197 |
416.38 |
| Nov 09 2018 |
11641 |
421.09 |
| Nov 02 2018 |
11654 |
420.41 |
| Oct 26 2018 |
10900 |
415.25 |
| Oct 19 2018 |
10328 |
408.95 |
| Oct 12 2018 |
10255 |
408.95 |
| Oct 05 2018 |
10317 |
411.45 |
| Sep 28 2018 |
10348 |
411.45 |
| Sep 21 2018 |
10334 |
411.45 |
| Sep 14 2018 |
9594 |
405.25 |
| Sep 07 2018 |
9503 |
404.58 |
| Aug 31 2018 |
9597 |
406.5 |
| Aug 24 2018 |
9558 |
406.5 |
| Aug 17 2018 |
9555 |
406.5 |
| Aug 10 2018 |
9557 |
406.5 |
| Aug 03 2018 |
9572 |
406.5 |
| Jul 27 2018 |
9580 |
406.5 |
| Jul 20 2018 |
9591 |
406.5 |
| Jul 13 2018 |
9591 |
406.5 |
| Jul 06 2018 |
9583 |
406.5 |
| Jun 29 2018 |
9632 |
406.5 |
| Jun 22 2018 |
9632 |
406.5 |
| Jun 15 2018 |
9649 |
406.5 |
| Jun 08 2018 |
9665 |
406.5 |
| Jun 01 2018 |
9660 |
406.5 |
| May 25 2018 |
9666 |
406.5 |
| May 18 2018 |
9652 |
406.5 |
| May 11 2018 |
9672 |
406.5 |
| May 04 2018 |
9717 |
406.5 |
| Apr 27 2018 |
9714 |
406.5 |
| Apr 20 2018 |
9740 |
406.5 |
| Apr 13 2018 |
9736 |
406.5 |
| Apr 06 2018 |
9736 |
406.5 |
| Mar 30 2018 |
9735 |
406.5 |
| Mar 23 2018 |
9735 |
406.5 |
| Mar 16 2018 |
9726 |
406.5 |
| Mar 09 2018 |
9726 |
406.5 |
| Mar 02 2018 |
9729 |
406.5 |
| Feb 23 2018 |
9728 |
406.5 |
| Feb 16 2018 |
9737 |
406.5 |
| Feb 09 2018 |
9731 |
406.5 |
| Feb 02 2018 |
9751 |
406.5 |
| Jan 26 2018 |
9782 |
406.5 |
| Jan 19 2018 |
9756 |
406.5 |
| Jan 12 2018 |
9438 |
406.5 |
| Jan 05 2018 |
9680 |
406.5 |
| Dec 29 2017 |
9687 |
406.5 |
| Dec 22 2017 |
9678 |
406.5 |
| Dec 15 2017 |
9645 |
406.5 |
| Dec 08 2017 |
9850 |
406.5 |
| Dec 01 2017 |
9931 |
406.5 |
| Nov 24 2017 |
9976 |
406.5 |
| Nov 17 2017 |
10010 |
406.5 |
| Nov 10 2017 |
10279 |
406.5 |
| Nov 03 2017 |
10242 |
406.66 |
| Oct 27 2017 |
9761 |
401.67 |
| Oct 20 2017 |
9673 |
400.67 |
| Oct 13 2017 |
8896 |
393.83 |
| Oct 06 2017 |
9151 |
397.6 |
| Sep 29 2017 |
9061 |
396.87 |
| Sep 22 2017 |
9037 |
396.87 |
| Sep 15 2017 |
9535 |
402.25 |
| Sep 08 2017 |
9577 |
403.1 |
| Sep 01 2017 |
8879 |
395.29 |
| Aug 25 2017 |
8892 |
395.29 |
| Aug 18 2017 |
8918 |
395.29 |
| Aug 11 2017 |
8876 |
395.29 |
| Aug 04 2017 |
8890 |
395.29 |
| Jul 28 2017 |
8887 |
395.29 |
| Jul 21 2017 |
8899 |
395.29 |
| Jul 14 2017 |
8908 |
395.29 |
| Jul 07 2017 |
8904 |
395.29 |
| Jun 30 2017 |
8913 |
395.29 |
| Jun 23 2017 |
8911 |
395.29 |
| Jun 16 2017 |
8909 |
395.29 |
| Jun 09 2017 |
8885 |
395.29 |
| Jun 02 2017 |
8882 |
395.29 |
| May 26 2017 |
8768 |
395.29 |
| May 19 2017 |
8786 |
395.29 |
| May 12 2017 |
8749 |
395.29 |
| May 05 2017 |
8728 |
395.29 |
| Apr 28 2017 |
8721 |
395.29 |
| Apr 21 2017 |
8706 |
395.29 |
| Apr 14 2017 |
8713 |
395.29 |
| Apr 07 2017 |
8714 |
395.29 |
| Mar 31 2017 |
8714 |
395.29 |
| Mar 24 2017 |
8715 |
395.29 |
| Mar 17 2017 |
8704 |
395.29 |
| Mar 10 2017 |
8715 |
395.29 |
| Mar 03 2017 |
8715 |
395.29 |
| Feb 24 2017 |
8718 |
395.29 |
| Feb 17 2017 |
8726 |
395.29 |
| Feb 10 2017 |
8744 |
395.29 |
| Feb 03 2017 |
8737 |
395.29 |
| Jan 27 2017 |
8754 |
395.29 |
| Jan 20 2017 |
8778 |
395.29 |
| Jan 13 2017 |
8781 |
395.29 |
| Jan 06 2017 |
8935 |
395.29 |
| Dec 30 2016 |
8981 |
395.29 |
| Dec 23 2016 |
8987 |
395.29 |
| Dec 16 2016 |
9012 |
395.29 |
| Dec 09 2016 |
9059 |
395.29 |
| Dec 02 2016 |
9175 |
395.29 |
| Nov 25 2016 |
9135 |
395.29 |
| Nov 18 2016 |
9670 |
400.3 |
| Nov 11 2016 |
9806 |
400.3 |
| Nov 04 2016 |
8035 |
381.37 |
| Oct 28 2016 |
8264 |
384.81 |
| Oct 21 2016 |
7740 |
377.83 |
| Oct 14 2016 |
7885 |
380.84 |
| Oct 07 2016 |
7853 |
380.84 |
| Sep 30 2016 |
7567 |
377.88 |
| Sep 23 2016 |
7411 |
377.88 |
| Sep 16 2016 |
7162 |
376.4 |
| Sep 09 2016 |
7149 |
376.4 |
| Sep 02 2016 |
7329 |
379.67 |
| Aug 26 2016 |
7354 |
379.67 |
| Aug 19 2016 |
7169 |
379.67 |
| Aug 12 2016 |
7159 |
379.67 |
| Aug 05 2016 |
7172 |
379.67 |
| Jul 29 2016 |
7173 |
379.67 |
| Jul 22 2016 |
7158 |
379.67 |
| Jun 28 2016 |
7159 |
379.67 |
| Jun 21 2016 |
7180 |
379.67 |
| Jun 14 2016 |
7180 |
379.67 |
| Jun 07 2016 |
7180 |
379.67 |
| May 31 2016 |
7180 |
379.67 |
| May 24 2016 |
7180 |
379.67 |
| May 17 2016 |
7172 |
379.67 |
| May 10 2016 |
7172 |
379.67 |
| May 03 2016 |
7172 |
379.67 |
| Apr 26 2016 |
7172 |
379.67 |
| Apr 19 2016 |
7168 |
379.67 |
| Apr 12 2016 |
7186 |
379.67 |
| Apr 05 2016 |
7186 |
379.67 |
| Mar 29 2016 |
7186 |
379.67 |
| Mar 22 2016 |
7183 |
379.67 |
| Mar 15 2016 |
7181 |
379.67 |
| Mar 08 2016 |
7187 |
379.67 |
| Mar 01 2016 |
7184 |
379.67 |
| Feb 23 2016 |
7178 |
379.67 |
| Feb 16 2016 |
7146 |
379.67 |
| Feb 09 2016 |
7146 |
379.67 |
| Feb 02 2016 |
7104 |
379.67 |
| Jan 26 2016 |
7121 |
379.67 |
| Jan 19 2016 |
7129 |
379.67 |
| Jan 12 2016 |
6814 |
379.67 |
| Jan 05 2016 |
7059 |
379.67 |
| Dec 29 2015 |
7061 |
379.67 |
| Dec 22 2015 |
6981 |
379.67 |
| Dec 15 2015 |
6914 |
379.67 |
| Dec 08 2015 |
7034 |
379.67 |
| Dec 01 2015 |
6983 |
379.67 |
| Nov 24 2015 |
6942 |
379.67 |
| Nov 17 2015 |
6737 |
379.67 |
| Nov 10 2015 |
6702 |
379.67 |
| Nov 03 2015 |
8561 |
401.6 |
| Oct 27 2015 |
8535 |
401.36 |
| Oct 20 2015 |
10426 |
423.48 |
| Oct 13 2015 |
11202 |
435.52 |
| Oct 06 2015 |
12488 |
448.05 |
| Sep 29 2015 |
14119 |
462.66 |
| Sep 22 2015 |
21763 |
467.68 |
| Sep 15 2015 |
28635 |
467.68 |
| Sep 14 2015 |
14149 |
467.68 |
| Sep 07 2015 |
13846 |
464.57 |
| Aug 31 2015 |
13851 |
464.57 |
| Aug 24 2015 |
13767 |
464.57 |
| Aug 17 2015 |
13789 |
464.57 |
| Aug 10 2015 |
13800 |
464.57 |
| Aug 03 2015 |
13800 |
464.57 |
| Jul 27 2015 |
13800 |
464.57 |
| Jul 20 2015 |
13799 |
464.57 |
| Jul 13 2015 |
13799 |
464.57 |
| Jul 06 2015 |
13799 |
464.57 |
| Jun 29 2015 |
13799 |
464.57 |
| Jun 22 2015 |
13799 |
464.57 |
| Jun 15 2015 |
13799 |
464.57 |
| Jun 08 2015 |
13899 |
464.57 |
| Jun 01 2015 |
13899 |
464.57 |
| May 25 2015 |
13899 |
464.57 |
| May 18 2015 |
13899 |
464.57 |
| May 11 2015 |
13899 |
464.57 |
| May 04 2015 |
13899 |
464.57 |
| Apr 27 2015 |
13887 |
464.57 |
| Apr 20 2015 |
13875 |
464.57 |
| Apr 13 2015 |
13875 |
464.57 |
| Apr 06 2015 |
13899 |
464.57 |
| Mar 30 2015 |
13899 |
464.57 |
| Mar 23 2015 |
13914 |
464.57 |
| Mar 16 2015 |
13907 |
464.57 |
| Mar 09 2015 |
13906 |
464.57 |
| Mar 02 2015 |
13891 |
464.57 |
| Feb 23 2015 |
13792 |
464.57 |
| Feb 16 2015 |
13773 |
464.57 |
| Feb 09 2015 |
13784 |
464.57 |
| Feb 02 2015 |
13792 |
464.57 |
| Jan 26 2015 |
13779 |
464.57 |
| Jan 19 2015 |
13761 |
464.57 |
| Jan 12 2015 |
13657 |
464.57 |
| Jan 05 2015 |
13939 |
464.57 |
| Dec 29 2014 |
13930 |
464.57 |
| Dec 22 2014 |
13975 |
464.57 |
| Dec 15 2014 |
13716 |
464.57 |
| Dec 08 2014 |
13827 |
464.57 |
| Dec 01 2014 |
13895 |
464.57 |
| Nov 24 2014 |
13900 |
464.57 |
| Nov 17 2014 |
14022 |
464.57 |
| Nov 10 2014 |
14077 |
464.57 |
| Nov 03 2014 |
14224 |
467.3 |
| Oct 27 2014 |
14418 |
468.74 |
| Oct 20 2014 |
16693 |
488.38 |
| Oct 13 2014 |
17912 |
501.37 |
| Oct 06 2014 |
14760 |
473.29 |
| Sep 29 2014 |
14149 |
465.52 |
| Sep 22 2014 |
14256 |
465.52 |
| Dec 03 2012 |
4292 |
343.26 |
| Nov 26 2012 |
4204 |
343.26 |
| Nov 19 2012 |
5852 |
370 |
| Nov 12 2012 |
5846 |
370 |
| Nov 05 2012 |
5867 |
370 |
| Oct 29 2012 |
5928 |
370 |
| Oct 22 2012 |
5970 |
370 |
| Oct 15 2012 |
5922 |
370 |
| Oct 02 2012 |
5883 |
370 |
| Sep 26 2012 |
6853 |
384.4 |
| Sep 20 2012 |
6820 |
384.4 |
| Sep 13 2012 |
6768 |
384.4 |
| Jan 19 2012 |
8323 |
415.74 |
| Dec 29 2011 |
8257 |
415.79 |
| Dec 13 2011 |
8159 |
415.83 |
| Dec 09 2011 |
8174 |
415.84 |
| Dec 01 2011 |
8876 |
425.24 |
| Nov 25 2011 |
9802 |
435 |
| Nov 17 2011 |
9733 |
434.98 |
| Nov 10 2011 |
9886 |
434.96 |
| Nov 04 2011 |
9848 |
434.95 |
| Oct 28 2011 |
9783 |
434.93 |
| Oct 21 2011 |
9837 |
434.92 |
| Oct 14 2011 |
9733 |
434.91 |
| Oct 07 2011 |
9471 |
434.89 |
| Sep 30 2011 |
10187 |
444.41 |
| Sep 27 2011 |
9952 |
444.39 |
| Sep 23 2011 |
9861 |
444.37 |
| Sep 16 2011 |
9608 |
444.33 |
| Sep 09 2011 |
7132 |
413.5 |
| Jan 13 2011 |
6958 |
411.88 |
| Dec 28 2010 |
7162 |
411.83 |
| Dec 14 2010 |
7132 |
411.79 |
| Dec 03 2010 |
7144 |
411.76 |
| Nov 26 2010 |
6586 |
403.06 |
| Nov 19 2010 |
6530 |
403.05 |
| Nov 12 2010 |
7614 |
422.38 |
| Nov 04 2010 |
7593 |
422.75 |
| Oct 28 2010 |
7360 |
423.05 |
| Oct 22 2010 |
7301 |
423.3 |
| Oct 14 2010 |
7218 |
423.63 |
| Oct 05 2010 |
7482 |
435.41 |
| Sep 29 2010 |
7648 |
435.41 |
| Sep 24 2010 |
7365 |
435.41 |
| Sep 17 2010 |
7148 |
435.95 |
| Sep 10 2010 |
8588 |
462.13 |
| Aug 15 2010 |
8035 |
474.41 |
| Jan 29 2010 |
8590 |
462.13 |
| Jan 15 2010 |
8542 |
462.13 |
| Jan 08 2010 |
8412 |
462.13 |
| Dec 18 2009 |
8062 |
462.13 |
| Dec 09 2009 |
7954 |
462.13 |
| Dec 04 2009 |
7776 |
462.13 |
| Nov 27 2009 |
7737 |
462.13 |
| Nov 20 2009 |
7421 |
462.13 |
| Nov 13 2009 |
5758 |
437.57 |
| Nov 06 2009 |
5703 |
437.57 |
| Oct 30 2009 |
6663 |
437.57 |
| Oct 23 2009 |
6338 |
437.57 |
| Oct 16 2009 |
6261 |
437.57 |
| Oct 09 2009 |
6197 |
437.57 |
| Oct 02 2009 |
5941 |
437.57 |
| Sep 25 2009 |
5657 |
437.57 |
