| Nov 29 2019 |
3575 |
309.01 |
| Nov 22 2019 |
4594 |
330.16 |
| Nov 15 2019 |
4611 |
330.16 |
| Nov 08 2019 |
4460 |
327.17 |
| Nov 01 2019 |
4812 |
333.11 |
| Oct 25 2019 |
4639 |
331.28 |
| Oct 18 2019 |
3902 |
317.52 |
| Oct 11 2019 |
3816 |
315.2 |
| Oct 04 2019 |
3576 |
308.16 |
| Sep 27 2019 |
3584 |
308.16 |
| Sep 20 2019 |
3528 |
308.16 |
| Sep 13 2019 |
3561 |
308.16 |
| Sep 06 2019 |
3437 |
308.16 |
| Aug 30 2019 |
3482 |
308.16 |
| Aug 23 2019 |
3497 |
308.16 |
| Aug 16 2019 |
3473 |
308.16 |
| Aug 09 2019 |
3473 |
308.16 |
| Aug 02 2019 |
3473 |
308.16 |
| Jul 26 2019 |
3469 |
308.16 |
| Jul 19 2019 |
3474 |
308.16 |
| Jul 12 2019 |
3487 |
308.16 |
| Jul 05 2019 |
3491 |
308.16 |
| Jun 28 2019 |
3491 |
308.16 |
| Jun 21 2019 |
3493 |
308.16 |
| Jun 14 2019 |
3482 |
308.16 |
| Jun 07 2019 |
3484 |
308.16 |
| May 31 2019 |
3487 |
308.16 |
| May 24 2019 |
3488 |
308.16 |
| May 17 2019 |
3495 |
308.16 |
| May 10 2019 |
3493 |
308.16 |
| May 03 2019 |
3499 |
308.16 |
| Apr 26 2019 |
3500 |
308.16 |
| Apr 19 2019 |
3506 |
308.16 |
| Apr 12 2019 |
3507 |
308.16 |
| Apr 05 2019 |
3507 |
308.16 |
| Mar 29 2019 |
3507 |
308.16 |
| Mar 22 2019 |
3506 |
308.16 |
| Mar 15 2019 |
3511 |
308.16 |
| Mar 08 2019 |
3506 |
308.16 |
| Mar 01 2019 |
3507 |
308.16 |
| Feb 22 2019 |
3507 |
308.16 |
| Feb 15 2019 |
3518 |
308.16 |
| Feb 08 2019 |
3506 |
308.16 |
| Feb 01 2019 |
3517 |
308.16 |
| Jan 25 2019 |
3524 |
308.16 |
| Jan 18 2019 |
3296 |
308.16 |
| Jan 11 2019 |
3558 |
308.16 |
| Jan 04 2019 |
3585 |
308.16 |
| Dec 28 2018 |
3598 |
308.16 |
| Dec 21 2018 |
3573 |
308.16 |
| Dec 14 2018 |
3541 |
308.16 |
| Dec 07 2018 |
3588 |
308.16 |
| Nov 30 2018 |
3623 |
308.44 |
| Nov 23 2018 |
3638 |
308.44 |
| Nov 16 2018 |
3675 |
308.44 |
| Nov 09 2018 |
3614 |
308.36 |
| Nov 02 2018 |
3640 |
308.36 |
| Oct 26 2018 |
3518 |
308.36 |
| Oct 19 2018 |
3617 |
310.52 |
| Oct 12 2018 |
3738 |
313.11 |
| Oct 05 2018 |
3901 |
318.65 |
| Sep 28 2018 |
4182 |
324.38 |
| Sep 21 2018 |
4877 |
337.83 |
| Sep 14 2018 |
4827 |
337.83 |
| Sep 07 2018 |
4693 |
335.25 |
| Aug 31 2018 |
4660 |
335.25 |
| Aug 24 2018 |
4654 |
335.25 |
| Aug 17 2018 |
4657 |
335.25 |
| Aug 10 2018 |
4659 |
335.25 |
| Aug 03 2018 |
4669 |
335.25 |
| Jul 27 2018 |
4677 |
335.25 |
| Jul 20 2018 |
4679 |
335.25 |
| Jul 13 2018 |
4676 |
335.25 |
| Jul 06 2018 |
4674 |
335.25 |
| Jun 29 2018 |
4709 |
335.25 |
| Jun 22 2018 |
4709 |
335.25 |
| Jun 15 2018 |
4712 |
335.25 |
| Jun 08 2018 |
4722 |
335.25 |
| Jun 01 2018 |
4718 |
335.25 |
| May 25 2018 |
4731 |
335.25 |
| May 18 2018 |
4730 |
335.25 |
| May 11 2018 |
4740 |
335.25 |
| May 04 2018 |
4772 |
335.25 |
| Apr 27 2018 |
4769 |
335.25 |
| Apr 20 2018 |
4786 |
335.25 |
| Apr 13 2018 |
4782 |
335.25 |
| Apr 06 2018 |
4782 |
335.25 |
| Mar 30 2018 |
4782 |
335.25 |
| Mar 23 2018 |
4782 |
335.25 |
| Mar 16 2018 |
4780 |
335.25 |
| Mar 09 2018 |
4780 |
335.25 |
| Mar 02 2018 |
4780 |
335.25 |
| Feb 23 2018 |
4781 |
335.25 |
| Feb 16 2018 |
4788 |
335.25 |
| Feb 09 2018 |
4780 |
335.25 |
| Feb 02 2018 |
4796 |
335.25 |
| Jan 26 2018 |
4819 |
335.25 |
| Jan 19 2018 |
4817 |
335.25 |
| Jan 12 2018 |
4578 |
335.25 |
| Jan 05 2018 |
4750 |
335.25 |
| Dec 29 2017 |
4765 |
335.25 |
| Dec 22 2017 |
4766 |
335.25 |
| Dec 15 2017 |
4759 |
335.25 |
| Dec 08 2017 |
4873 |
335.25 |
| Dec 01 2017 |
4874 |
335.25 |
| Nov 24 2017 |
4895 |
335.25 |
| Nov 17 2017 |
4870 |
335.25 |
| Nov 10 2017 |
4981 |
335.25 |
| Nov 03 2017 |
5152 |
338.7 |
| Oct 27 2017 |
5067 |
338.7 |
| Oct 20 2017 |
4259 |
323.5 |
| Oct 13 2017 |
3884 |
317.13 |
| Oct 06 2017 |
3437 |
307.69 |
| Sep 29 2017 |
3100 |
299.32 |
| Sep 22 2017 |
3006 |
296.23 |
| Sep 15 2017 |
3029 |
296.23 |
| Sep 08 2017 |
3000 |
296.23 |
| Sep 01 2017 |
3023 |
296.23 |
| Aug 25 2017 |
3036 |
296.23 |
| Aug 18 2017 |
3040 |
296.23 |
| Aug 11 2017 |
3038 |
296.23 |
| Aug 04 2017 |
3043 |
296.23 |
| Jul 28 2017 |
3043 |
296.23 |
| Jul 21 2017 |
3050 |
296.23 |
| Jul 14 2017 |
3061 |
296.23 |
| Jul 07 2017 |
3061 |
296.23 |
| Jun 30 2017 |
3066 |
296.23 |
| Jun 23 2017 |
3066 |
296.23 |
| Jun 16 2017 |
3082 |
296.23 |
| Jun 09 2017 |
3080 |
296.23 |
| Jun 02 2017 |
3078 |
296.23 |
| May 26 2017 |
3007 |
296.23 |
| May 19 2017 |
3023 |
296.23 |
| May 12 2017 |
2998 |
296.23 |
| May 05 2017 |
2997 |
296.23 |
| Apr 28 2017 |
2991 |
296.23 |
| Apr 21 2017 |
2983 |
296.23 |
| Apr 14 2017 |
2983 |
296.23 |
| Apr 07 2017 |
2983 |
296.23 |
| Mar 31 2017 |
2983 |
296.23 |
| Mar 24 2017 |
2983 |
296.23 |
| Mar 17 2017 |
2980 |
296.23 |
| Mar 10 2017 |
2984 |
296.23 |
| Mar 03 2017 |
2984 |
296.23 |
| Feb 24 2017 |
2990 |
296.23 |
| Feb 17 2017 |
2996 |
296.23 |
| Feb 10 2017 |
3005 |
296.23 |
| Feb 03 2017 |
2997 |
296.23 |
| Jan 27 2017 |
3003 |
296.23 |
| Jan 20 2017 |
3016 |
296.23 |
| Jan 13 2017 |
3022 |
296.23 |
| Jan 06 2017 |
3089 |
296.23 |
| Dec 30 2016 |
3116 |
296.23 |
| Dec 23 2016 |
3111 |
296.23 |
| Dec 16 2016 |
3105 |
296.23 |
| Dec 09 2016 |
3112 |
296.23 |
| Dec 02 2016 |
3132 |
296.23 |
| Nov 25 2016 |
3129 |
296.23 |
| Nov 18 2016 |
3090 |
296.23 |
| Nov 11 2016 |
3088 |
296.23 |
| Nov 04 2016 |
3068 |
296.23 |
| Oct 28 2016 |
3048 |
296.23 |
| Oct 21 2016 |
3250 |
300.38 |
| Oct 14 2016 |
3186 |
299.87 |
| Oct 07 2016 |
3406 |
303.8 |
| Sep 30 2016 |
3444 |
306.69 |
| Sep 23 2016 |
3312 |
305.1 |
| Sep 16 2016 |
3206 |
304.29 |
| Sep 09 2016 |
3255 |
304.29 |
| Sep 02 2016 |
3218 |
304.29 |
| Aug 26 2016 |
3223 |
304.29 |
| Aug 19 2016 |
3105 |
304.29 |
| Aug 12 2016 |
3102 |
304.29 |
| Aug 05 2016 |
3115 |
304.29 |
| Jul 29 2016 |
3115 |
304.29 |
| Jul 22 2016 |
3109 |
304.29 |
| Jun 28 2016 |
3110 |
304.29 |
| Jun 21 2016 |
3119 |
304.29 |
| Jun 14 2016 |
3119 |
304.29 |
| Jun 07 2016 |
3119 |
304.29 |
| May 31 2016 |
3119 |
304.29 |
| May 24 2016 |
3119 |
304.29 |
| May 17 2016 |
3116 |
304.29 |
| May 10 2016 |
3116 |
304.29 |
| May 03 2016 |
3116 |
304.29 |
| Apr 26 2016 |
3116 |
304.29 |
| Apr 19 2016 |
3115 |
304.29 |
| Apr 12 2016 |
3121 |
304.29 |
| Apr 05 2016 |
3121 |
304.29 |
| Mar 29 2016 |
3121 |
304.29 |
| Mar 22 2016 |
3120 |
304.29 |
| Mar 15 2016 |
3120 |
304.29 |
| Mar 08 2016 |
3123 |
304.29 |
| Mar 01 2016 |
3121 |
304.29 |
| Feb 23 2016 |
3119 |
304.29 |
| Feb 16 2016 |
3107 |
304.29 |
| Feb 09 2016 |
3107 |
304.29 |
| Feb 02 2016 |
3080 |
304.29 |
| Jan 26 2016 |
3090 |
304.29 |
| Jan 19 2016 |
3097 |
304.29 |
| Jan 12 2016 |
2878 |
304.29 |
| Jan 05 2016 |
3011 |
304.29 |
| Dec 29 2015 |
3007 |
304.29 |
| Dec 22 2015 |
2955 |
304.29 |
| Dec 15 2015 |
3099 |
310.51 |
| Dec 08 2015 |
3160 |
310.51 |
| Dec 01 2015 |
2986 |
307.61 |
| Nov 24 2015 |
2986 |
307.61 |
| Nov 17 2015 |
2810 |
307.61 |
| Nov 10 2015 |
2471 |
297.22 |
| Nov 03 2015 |
2753 |
305.67 |
| Oct 27 2015 |
2582 |
299.59 |
| Oct 20 2015 |
2499 |
298.43 |
| Oct 13 2015 |
2225 |
293.71 |
| Oct 06 2015 |
2186 |
290.27 |
| Sep 29 2015 |
2065 |
285.19 |
| Sep 22 2015 |
18727 |
285.19 |
| Sep 15 2015 |
25120 |
285.19 |
| Sep 14 2015 |
2010 |
285.03 |
| Sep 07 2015 |
2034 |
285.03 |
| Aug 31 2015 |
2003 |
285.03 |
| Aug 24 2015 |
1991 |
285.03 |
| Aug 17 2015 |
1992 |
285.03 |
| Aug 10 2015 |
1994 |
285.03 |
| Aug 03 2015 |
1994 |
285.03 |
| Jul 27 2015 |
1994 |
285.03 |
| Jul 20 2015 |
1994 |
285.03 |
| Jul 13 2015 |
1994 |
285.03 |
| Jul 06 2015 |
1994 |
285.03 |
| Jun 29 2015 |
1994 |
285.03 |
| Jun 22 2015 |
1994 |
285.03 |
| Jun 15 2015 |
1994 |
285.03 |
| Jun 08 2015 |
2016 |
285.03 |
| Jun 01 2015 |
2016 |
285.03 |
| May 25 2015 |
2016 |
285.03 |
| May 18 2015 |
2016 |
285.03 |
| May 11 2015 |
2016 |
285.03 |
| May 04 2015 |
2016 |
285.03 |
| Apr 27 2015 |
2017 |
285.03 |
| Apr 20 2015 |
2014 |
285.03 |
| Apr 13 2015 |
2014 |
285.03 |
| Apr 06 2015 |
2017 |
285.03 |
| Mar 30 2015 |
2017 |
285.03 |
| Mar 23 2015 |
2022 |
285.03 |
| Mar 16 2015 |
2021 |
285.03 |
| Mar 09 2015 |
2021 |
285.03 |
| Mar 02 2015 |
2021 |
285.03 |
| Feb 23 2015 |
1999 |
285.03 |
| Feb 16 2015 |
2001 |
285.03 |
| Feb 09 2015 |
2008 |
285.03 |
| Feb 02 2015 |
2011 |
285.03 |
| Jan 26 2015 |
2013 |
285.03 |
| Jan 19 2015 |
2000 |
285.03 |
| Jan 12 2015 |
1952 |
285.03 |
| Jan 05 2015 |
2019 |
285.03 |
| Dec 29 2014 |
1982 |
285.03 |
| Dec 22 2014 |
1998 |
285.03 |
| Dec 15 2014 |
2038 |
289.2 |
| Dec 08 2014 |
2039 |
289.2 |
| Dec 01 2014 |
1936 |
284.1 |
| Nov 24 2014 |
2159 |
290.11 |
| Nov 17 2014 |
1993 |
284.62 |
| Nov 10 2014 |
2040 |
286.23 |
| Nov 03 2014 |
1961 |
285.75 |
| Oct 27 2014 |
1983 |
285.75 |
| Oct 20 2014 |
1814 |
278.59 |
| Oct 13 2014 |
1552 |
271.44 |
| Oct 06 2014 |
1794 |
279.43 |
| Sep 29 2014 |
1771 |
279.44 |
| Sep 22 2014 |
1850 |
281.41 |
| Sep 15 2014 |
1796 |
279.71 |
| Sep 08 2014 |
1816 |
279.71 |
| Sep 01 2014 |
1827 |
279.71 |
| Aug 25 2014 |
1832 |
279.71 |
| Aug 18 2014 |
1835 |
279.71 |
| Aug 11 2014 |
1835 |
279.71 |
| Aug 04 2014 |
1835 |
279.71 |
| Jul 28 2014 |
1835 |
279.71 |
| Jul 21 2014 |
1838 |
279.71 |
| Jul 14 2014 |
1838 |
279.71 |
| Jul 07 2014 |
1838 |
279.71 |
| Jun 30 2014 |
1838 |
279.71 |
| Jun 23 2014 |
1838 |
279.71 |
| Jun 16 2014 |
1838 |
279.71 |
| Jun 09 2014 |
1838 |
279.71 |
| Jun 02 2014 |
1838 |
279.71 |
| May 26 2014 |
1838 |
279.71 |
| May 19 2014 |
1838 |
279.71 |
| May 12 2014 |
1838 |
279.71 |
| May 05 2014 |
1838 |
279.71 |
| Apr 28 2014 |
1838 |
279.71 |
| Apr 21 2014 |
1838 |
279.71 |
| Apr 14 2014 |
1841 |
279.71 |
| Apr 07 2014 |
1841 |
279.71 |
| Mar 31 2014 |
1841 |
279.71 |
| Mar 24 2014 |
1841 |
279.71 |
| Mar 17 2014 |
1841 |
279.71 |
| Mar 10 2014 |
1841 |
279.71 |
| Mar 03 2014 |
1841 |
279.71 |
| Feb 24 2014 |
1834 |
279.71 |
| Feb 17 2014 |
1834 |
279.71 |
| Feb 10 2014 |
1831 |
279.71 |
| Feb 03 2014 |
1826 |
279.71 |
| Jan 27 2014 |
1849 |
279.71 |
| Jan 20 2014 |
1829 |
279.71 |
| Jan 13 2014 |
1771 |
279.71 |
| Jan 06 2014 |
1749 |
279.71 |
| Dec 30 2013 |
1773 |
279.71 |
| Dec 23 2013 |
1631 |
279.71 |
| Dec 16 2013 |
1616 |
279.71 |
| Dec 09 2013 |
1886 |
288.64 |
| Dec 02 2013 |
2183 |
296.52 |
| Nov 25 2013 |
2193 |
296.52 |
| Nov 18 2013 |
2240 |
296.52 |
| Nov 11 2013 |
2154 |
293.08 |
| Nov 04 2013 |
2279 |
296.02 |
| Oct 28 2013 |
2192 |
293.51 |
| Oct 21 2013 |
2143 |
293.51 |
| Oct 14 2013 |
2224 |
296.45 |
| Oct 07 2013 |
2176 |
294.69 |
| Sep 30 2013 |
2076 |
291.14 |
| Sep 23 2013 |
1739 |
279.52 |
| Sep 16 2013 |
1562 |
273.22 |
| Sep 09 2013 |
1509 |
271.32 |
| Sep 02 2013 |
1525 |
271.32 |
| Aug 26 2013 |
1516 |
271.32 |
| Aug 19 2013 |
1517 |
271.32 |
| Aug 12 2013 |
1517 |
271.32 |
| Aug 05 2013 |
1517 |
271.32 |
| Jul 29 2013 |
1517 |
271.32 |
| Jul 22 2013 |
1517 |
271.32 |
| Jul 15 2013 |
1517 |
271.32 |
| Jul 08 2013 |
1517 |
271.32 |
| Jul 01 2013 |
1517 |
271.32 |
| Jun 24 2013 |
1517 |
271.32 |
| Jun 17 2013 |
1517 |
271.32 |
| Jun 10 2013 |
1517 |
271.32 |
| Jun 03 2013 |
1517 |
271.32 |
| May 27 2013 |
1517 |
271.32 |
| May 20 2013 |
1517 |
271.32 |
| May 13 2013 |
1517 |
271.32 |
| May 06 2013 |
1517 |
271.32 |
| Apr 29 2013 |
1517 |
271.32 |
| Apr 22 2013 |
1516 |
271.32 |
| Apr 15 2013 |
1520 |
271.32 |
| Apr 08 2013 |
1520 |
271.32 |
| Apr 01 2013 |
1520 |
271.32 |
| Mar 25 2013 |
1521 |
271.32 |
| Mar 18 2013 |
1521 |
271.32 |
| Mar 11 2013 |
1521 |
271.32 |
| Mar 04 2013 |
1521 |
271.32 |
| Feb 25 2013 |
1521 |
271.32 |
| Feb 18 2013 |
1526 |
271.32 |
| Feb 11 2013 |
1535 |
271.32 |
| Feb 04 2013 |
1524 |
271.32 |
| Jan 28 2013 |
1529 |
271.32 |
| Jan 21 2013 |
1530 |
271.32 |
| Jan 14 2013 |
1558 |
271.32 |
| Jan 07 2013 |
1543 |
271.32 |
| Dec 31 2012 |
1555 |
271.32 |
| Dec 24 2012 |
1563 |
271.32 |
| Dec 17 2012 |
1455 |
267.36 |
| Dec 10 2012 |
1251 |
259.24 |
| Dec 03 2012 |
1165 |
255.12 |
| Nov 26 2012 |
1121 |
255.12 |
| Nov 19 2012 |
1244 |
259.2 |
| Nov 12 2012 |
1322 |
261.86 |
| Nov 05 2012 |
1439 |
265.88 |
| Oct 29 2012 |
1478 |
265.88 |
| Oct 22 2012 |
1495 |
266.22 |
| Oct 15 2012 |
1493 |
266.22 |
| Oct 02 2012 |
2052 |
285.86 |
| Sep 26 2012 |
2472 |
297.82 |
| Sep 20 2012 |
2481 |
298.68 |
| Sep 13 2012 |
2365 |
296.21 |
| Jan 19 2012 |
3237 |
329.67 |
| Dec 29 2011 |
3187 |
329.67 |
| Dec 13 2011 |
3162 |
329.68 |
| Dec 09 2011 |
3112 |
327.92 |
| Dec 01 2011 |
2830 |
320.49 |
| Nov 25 2011 |
2576 |
312.75 |
| Nov 17 2011 |
2541 |
312.03 |
| Nov 10 2011 |
2416 |
306.95 |
| Nov 04 2011 |
2144 |
298.51 |
| Oct 28 2011 |
2426 |
306.88 |
| Oct 21 2011 |
2365 |
304.01 |
| Oct 14 2011 |
2479 |
307.23 |
| Oct 07 2011 |
2005 |
295.15 |
| Sep 30 2011 |
2133 |
298.59 |
| Sep 27 2011 |
1987 |
295.11 |
| Sep 23 2011 |
1945 |
295.1 |
| Sep 16 2011 |
2012 |
298.44 |
| Sep 09 2011 |
1795 |
291.76 |
| Jan 13 2011 |
1821 |
291.63 |
| Dec 28 2010 |
1941 |
291.62 |
| Dec 14 2010 |
1929 |
291.62 |
| Dec 03 2010 |
1945 |
291.62 |
| Nov 26 2010 |
2169 |
299.37 |
| Nov 19 2010 |
2214 |
303.37 |
| Nov 12 2010 |
2206 |
303.38 |
| Nov 04 2010 |
2501 |
316.16 |
| Oct 28 2010 |
2681 |
326.95 |
| Oct 22 2010 |
2704 |
329.21 |
| Oct 14 2010 |
2683 |
330.61 |
| Oct 05 2010 |
2502 |
327.84 |
| Sep 29 2010 |
2521 |
327.84 |
| Sep 24 2010 |
2245 |
319.58 |
| Sep 17 2010 |
2707 |
339.21 |
| Sep 10 2010 |
2686 |
339.21 |
| Aug 15 2010 |
2391 |
339.21 |
| Jan 29 2010 |
2721 |
339.21 |
| Jan 15 2010 |
2690 |
339.21 |
| Jan 08 2010 |
2596 |
339.21 |
| Dec 18 2009 |
2417 |
339.21 |
| Dec 09 2009 |
2383 |
339.21 |
| Dec 04 2009 |
2585 |
347.9 |
| Nov 27 2009 |
2723 |
351.31 |
| Nov 20 2009 |
2660 |
352.37 |
| Nov 13 2009 |
2529 |
352.37 |
| Nov 06 2009 |
2682 |
358.06 |
| Oct 30 2009 |
2640 |
341.02 |
| Oct 23 2009 |
2544 |
342 |
| Oct 16 2009 |
2329 |
333.48 |
| Oct 09 2009 |
2090 |
325.33 |
| Oct 02 2009 |
2096 |
325.33 |
| Sep 25 2009 |
2146 |
331.37 |
| Sep 18 2009 |
2258 |
337.01 |
| Sep 11 2009 |
2254 |
337.01 |
| Jan 30 2009 |
2219 |
337.01 |
| Jan 09 2009 |
2097 |
337.01 |
| Dec 18 2008 |
1945 |
337.01 |
| Dec 12 2008 |
2166 |
347.16 |
| Dec 05 2008 |
2150 |
347.16 |
| Nov 28 2008 |
2408 |
359.54 |
| Nov 21 2008 |
2776 |
373.53 |
| Nov 14 2008 |
2689 |
373.53 |
| Nov 07 2008 |
2586 |
373.53 |
| Oct 31 2008 |
3302 |
410.3 |
| Oct 24 2008 |
3464 |
418.87 |
| Oct 17 2008 |
3390 |
425.98 |
| Oct 10 2008 |
3544 |
434.81 |
| Oct 03 2008 |
3602 |
448.12 |
| Sep 26 2008 |
3560 |
456.03 |
| Sep 19 2008 |
4234 |
481.44 |
| Feb 01 2008 |
4065 |
481.44 |
| Dec 12 2007 |
3973 |
481.44 |
| Dec 07 2007 |
4188 |
491.43 |
| Nov 30 2007 |
3838 |
480.81 |
| Nov 23 2007 |
3822 |
480.81 |
| Nov 16 2007 |
3974 |
480.81 |
| Nov 09 2007 |
3587 |
465 |
| Nov 02 2007 |
4075 |
493.27 |
| Oct 26 2007 |
3821 |
484.78 |
| Oct 19 2007 |
3742 |
485.78 |
| Oct 12 2007 |
4096 |
505.87 |
| Oct 05 2007 |
3944 |
515.95 |
| Sep 28 2007 |
4010 |
523.41 |
| Sep 21 2007 |
3282 |
493.35 |
| Sep 14 2007 |
3182 |
493.35 |
| Aug 24 2007 |
3105 |
493.35 |
| Dec 14 2006 |
2895 |
493.35 |
| Dec 08 2006 |
2877 |
493.35 |
| Dec 01 2006 |
3105 |
517.22 |
| Nov 24 2006 |
3035 |
517.22 |
| Nov 17 2006 |
2758 |
517.22 |
| Nov 10 2006 |
2731 |
525 |
| Nov 03 2006 |
2522 |
525 |
| Oct 27 2006 |
2373 |
529.95 |
| Oct 20 2006 |
2253 |
550.03 |
| Oct 13 2006 |
1368 |
464.59 |
| Oct 06 2006 |
1090 |
464.59 |
| Sep 29 2006 |
710 |
464.59 |
