| Nov 18 2013 |
2638 |
307.67 |
| Nov 11 2013 |
2624 |
307.67 |
| Nov 04 2013 |
2610 |
306 |
| Oct 28 2013 |
2586 |
306 |
| Oct 21 2013 |
2523 |
306 |
| Oct 14 2013 |
2512 |
306 |
| Oct 07 2013 |
2534 |
306 |
| Sep 30 2013 |
2543 |
306 |
| Sep 23 2013 |
1979 |
288.49 |
| Sep 16 2013 |
2239 |
296.39 |
| Sep 09 2013 |
2222 |
296.39 |
| Sep 02 2013 |
2244 |
296.39 |
| Aug 26 2013 |
2238 |
296.39 |
| Aug 19 2013 |
2243 |
296.39 |
| Aug 12 2013 |
2243 |
296.39 |
| Aug 05 2013 |
2243 |
296.39 |
| Jul 29 2013 |
2243 |
296.39 |
| Jul 22 2013 |
2248 |
296.39 |
| Jul 15 2013 |
2248 |
296.39 |
| Jul 08 2013 |
2247 |
296.39 |
| Jul 01 2013 |
2247 |
296.39 |
| Jun 24 2013 |
2247 |
296.39 |
| Jun 17 2013 |
2247 |
296.39 |
| Jun 10 2013 |
2247 |
296.39 |
| Jun 03 2013 |
2247 |
296.39 |
| May 27 2013 |
2247 |
296.39 |
| May 20 2013 |
2247 |
296.39 |
| May 13 2013 |
2247 |
296.39 |
| May 06 2013 |
2247 |
296.39 |
| Apr 29 2013 |
2247 |
296.39 |
| Apr 22 2013 |
2247 |
296.39 |
| Apr 15 2013 |
2250 |
296.39 |
| Apr 08 2013 |
2250 |
296.39 |
| Apr 01 2013 |
2250 |
296.39 |
| Mar 25 2013 |
2250 |
296.39 |
| Mar 18 2013 |
2250 |
296.39 |
| Mar 11 2013 |
2250 |
296.39 |
| Mar 04 2013 |
2250 |
296.39 |
| Feb 25 2013 |
2250 |
296.39 |
| Feb 18 2013 |
2255 |
296.39 |
| Feb 11 2013 |
2263 |
296.39 |
| Feb 04 2013 |
2256 |
296.39 |
| Jan 28 2013 |
2273 |
296.39 |
| Jan 21 2013 |
2275 |
296.39 |
| Jan 14 2013 |
2303 |
296.39 |
| Jan 07 2013 |
2282 |
296.39 |
| Dec 31 2012 |
2282 |
296.39 |
| Dec 24 2012 |
2287 |
296.39 |
| Dec 17 2012 |
2308 |
296.39 |
| Dec 10 2012 |
2294 |
296.39 |
| Dec 03 2012 |
2042 |
287.15 |
| Nov 26 2012 |
1796 |
282.02 |
| Nov 19 2012 |
1630 |
274.9 |
| Nov 12 2012 |
2045 |
288.51 |
| Nov 05 2012 |
1362 |
262.1 |
| Oct 29 2012 |
1353 |
260.46 |
| Oct 22 2012 |
1259 |
255.94 |
| Oct 15 2012 |
1145 |
250.54 |
| Oct 02 2012 |
1154 |
249.68 |
| Sep 26 2012 |
1165 |
249.68 |
| Sep 20 2012 |
1173 |
249.68 |
| Sep 13 2012 |
1173 |
249.68 |
| Jan 19 2012 |
1648 |
281.3 |
| Dec 29 2011 |
1601 |
281.3 |
| Dec 13 2011 |
1600 |
281.29 |
| Dec 09 2011 |
1636 |
281.29 |
| Dec 01 2011 |
1892 |
290.99 |
| Nov 25 2011 |
1908 |
290.99 |
| Nov 17 2011 |
1914 |
292.25 |
| Nov 10 2011 |
1555 |
277.49 |
| Nov 04 2011 |
1539 |
276.8 |
| Oct 28 2011 |
1551 |
276.8 |
| Oct 21 2011 |
1527 |
274.62 |
| Oct 14 2011 |
1644 |
279.76 |
| Oct 07 2011 |
1634 |
281.29 |
| Sep 30 2011 |
1259 |
265.57 |
| Sep 27 2011 |
1334 |
269.39 |
| Sep 23 2011 |
1441 |
275.17 |
| Sep 16 2011 |
2287 |
308.93 |
| Sep 09 2011 |
2234 |
308.93 |
| Jan 13 2011 |
2259 |
308.93 |
| Dec 28 2010 |
2387 |
308.93 |
| Dec 14 2010 |
2376 |
308.93 |
| Dec 03 2010 |
2405 |
308.93 |
| Nov 26 2010 |
2398 |
308.93 |
| Nov 19 2010 |
2580 |
316.95 |
| Nov 12 2010 |
2557 |
317.09 |
| Nov 04 2010 |
2462 |
314.69 |
| Oct 28 2010 |
2322 |
314.75 |
| Oct 22 2010 |
2115 |
307.21 |
| Oct 14 2010 |
2231 |
314.87 |
| Oct 05 2010 |
2349 |
322.63 |
| Sep 29 2010 |
2150 |
314.37 |
| Sep 24 2010 |
2213 |
318.26 |
| Sep 17 2010 |
2179 |
318.48 |
| Sep 10 2010 |
2159 |
318.48 |
| Aug 15 2010 |
1889 |
317.12 |
| Jan 29 2010 |
2189 |
318.48 |
| Jan 15 2010 |
2158 |
318.48 |
| Jan 08 2010 |
2070 |
318.48 |
| Dec 18 2009 |
1913 |
318.48 |
| Dec 09 2009 |
1887 |
318.48 |
| Dec 04 2009 |
1845 |
318.48 |
| Nov 27 2009 |
1875 |
318.48 |
| Nov 20 2009 |
1734 |
314.94 |
| Nov 13 2009 |
1640 |
314.94 |
| Nov 06 2009 |
1666 |
316.61 |
| Oct 30 2009 |
1996 |
316.61 |
| Oct 23 2009 |
2067 |
323.66 |
| Oct 16 2009 |
1820 |
312.28 |
| Oct 09 2009 |
1815 |
312.28 |
| Oct 02 2009 |
1986 |
320.02 |
| Sep 25 2009 |
1833 |
316.74 |
