| Sep 06 2019 |
4601 |
334.56 |
| Aug 30 2019 |
3628 |
311.61 |
| Aug 23 2019 |
3644 |
311.61 |
| Aug 16 2019 |
3622 |
311.61 |
| Aug 09 2019 |
3622 |
311.61 |
| Aug 02 2019 |
3622 |
311.61 |
| Jul 26 2019 |
3619 |
311.61 |
| Jul 19 2019 |
3622 |
311.61 |
| Jul 12 2019 |
3637 |
311.61 |
| Jul 05 2019 |
3640 |
311.61 |
| Jun 28 2019 |
3638 |
311.61 |
| Jun 21 2019 |
3639 |
311.61 |
| Jun 14 2019 |
3630 |
311.61 |
| Jun 07 2019 |
3632 |
311.61 |
| May 31 2019 |
3638 |
311.61 |
| May 24 2019 |
3638 |
311.61 |
| May 17 2019 |
3648 |
311.61 |
| May 10 2019 |
3646 |
311.61 |
| May 03 2019 |
3654 |
311.61 |
| Apr 26 2019 |
3656 |
311.61 |
| Apr 19 2019 |
3662 |
311.61 |
| Apr 12 2019 |
3663 |
311.61 |
| Apr 05 2019 |
3663 |
311.61 |
| Mar 29 2019 |
3663 |
311.61 |
| Mar 22 2019 |
3661 |
311.61 |
| Mar 15 2019 |
3665 |
311.61 |
| Mar 08 2019 |
3662 |
311.61 |
| Mar 01 2019 |
3663 |
311.61 |
| Feb 22 2019 |
3663 |
311.61 |
| Feb 15 2019 |
3673 |
311.61 |
| Feb 08 2019 |
3664 |
311.61 |
| Feb 01 2019 |
3677 |
311.61 |
| Jan 25 2019 |
3682 |
311.61 |
| Jan 18 2019 |
3458 |
311.61 |
| Jan 11 2019 |
3722 |
311.61 |
| Jan 04 2019 |
3746 |
311.61 |
| Dec 28 2018 |
3756 |
311.61 |
| Dec 21 2018 |
3729 |
311.61 |
| Dec 14 2018 |
3700 |
311.61 |
| Dec 07 2018 |
3738 |
311.61 |
| Nov 30 2018 |
3761 |
311.61 |
| Nov 23 2018 |
3769 |
311.61 |
| Nov 16 2018 |
3822 |
311.61 |
| Nov 09 2018 |
3765 |
311.61 |
| Nov 02 2018 |
3772 |
311.61 |
| Oct 26 2018 |
3647 |
311.61 |
| Oct 19 2018 |
3667 |
311.61 |
| Oct 12 2018 |
3675 |
311.61 |
| Oct 05 2018 |
3572 |
311.61 |
| Sep 28 2018 |
3616 |
311.61 |
| Sep 21 2018 |
3627 |
311.61 |
| Sep 14 2018 |
3575 |
311.61 |
| Sep 07 2018 |
2674 |
288.66 |
| Sep 08 2017 |
3144 |
299.94 |
| Sep 01 2017 |
3165 |
299.94 |
| Aug 25 2017 |
3181 |
299.94 |
| Aug 18 2017 |
3186 |
299.94 |
| Aug 11 2017 |
3182 |
299.94 |
| Aug 04 2017 |
3188 |
299.94 |
| Jul 28 2017 |
3187 |
299.94 |
| Jul 21 2017 |
3194 |
299.94 |
| Jul 14 2017 |
3205 |
299.94 |
| Jul 07 2017 |
3204 |
299.94 |
| Jun 30 2017 |
3209 |
299.94 |
| Jun 23 2017 |
3210 |
299.94 |
| Jun 16 2017 |
3227 |
299.94 |
| Jun 09 2017 |
3224 |
299.94 |
| Jun 02 2017 |
3221 |
299.94 |
| May 26 2017 |
3151 |
299.94 |
| May 19 2017 |
3167 |
299.94 |
| May 12 2017 |
3142 |
299.94 |
| May 05 2017 |
3142 |
299.94 |
| Apr 28 2017 |
3138 |
299.94 |
| Apr 21 2017 |
3131 |
299.94 |
| Apr 14 2017 |
3132 |
299.94 |
| Apr 07 2017 |
3131 |
299.94 |
| Mar 31 2017 |
3131 |
299.94 |
| Mar 24 2017 |
3131 |
299.94 |
| Mar 17 2017 |
3127 |
299.94 |
| Mar 10 2017 |
3133 |
299.94 |
| Mar 03 2017 |
3133 |
299.94 |
| Feb 24 2017 |
3139 |
299.94 |
| Feb 17 2017 |
3146 |
299.94 |
| Feb 10 2017 |
3154 |
299.94 |
| Feb 03 2017 |
3145 |
299.94 |
| Jan 27 2017 |
3148 |
299.94 |
| Jan 20 2017 |
3164 |
299.94 |
| Jan 13 2017 |
3171 |
299.94 |
| Jan 06 2017 |
3246 |
299.94 |
| Dec 30 2016 |
3273 |
299.94 |
| Dec 23 2016 |
3272 |
299.94 |
| Dec 16 2016 |
3272 |
299.94 |
| Dec 09 2016 |
3267 |
299.94 |
| Dec 02 2016 |
3279 |
299.94 |
| Nov 25 2016 |
3276 |
299.94 |
| Nov 18 2016 |
3240 |
299.94 |
| Nov 11 2016 |
3234 |
299.94 |
| Nov 04 2016 |
3571 |
308.22 |
| Oct 28 2016 |
3519 |
308.22 |
| Oct 21 2016 |
3551 |
308.22 |
| Oct 14 2016 |
3503 |
308.22 |
| Oct 07 2016 |
3062 |
294.22 |
| Sep 30 2016 |
3003 |
294.22 |
| Sep 23 2016 |
2935 |
294.22 |
| Sep 16 2016 |
2880 |
294.22 |
| Sep 09 2016 |
2357 |
277.68 |
| Sep 02 2016 |
2319 |
277.68 |
| Aug 26 2016 |
2327 |
277.68 |
| Aug 19 2016 |
2233 |
277.68 |
| Aug 12 2016 |
2230 |
277.68 |
| Aug 05 2016 |
2243 |
277.68 |
| Jul 29 2016 |
2243 |
277.68 |
| Jul 22 2016 |
2240 |
277.68 |
| Jun 28 2016 |
2240 |
277.68 |
| Jun 21 2016 |
2244 |
277.68 |
| Jun 14 2016 |
2244 |
277.68 |
| Jun 07 2016 |
2244 |
277.68 |
| May 31 2016 |
2244 |
277.68 |
| May 24 2016 |
2244 |
277.68 |
| May 17 2016 |
2241 |
277.68 |
| May 10 2016 |
2241 |
277.68 |
| May 03 2016 |
2241 |
277.68 |
| Apr 26 2016 |
2241 |
277.68 |
| Apr 19 2016 |
2241 |
277.68 |
| Apr 12 2016 |
2246 |
277.68 |
| Apr 05 2016 |
2246 |
277.68 |
| Mar 29 2016 |
2246 |
277.68 |
| Mar 22 2016 |
2245 |
277.68 |
| Mar 15 2016 |
2242 |
277.68 |
| Mar 08 2016 |
2243 |
277.68 |
| Mar 01 2016 |
2241 |
277.68 |
| Feb 23 2016 |
2237 |
277.68 |
| Feb 16 2016 |
2230 |
277.68 |
| Feb 09 2016 |
2230 |
277.68 |
| Feb 02 2016 |
2200 |
277.68 |
| Jan 26 2016 |
2207 |
277.68 |
| Jan 19 2016 |
2210 |
277.68 |
| Jan 12 2016 |
2031 |
277.68 |
| Jan 05 2016 |
2124 |
277.68 |
| Dec 29 2015 |
2129 |
277.68 |
| Dec 22 2015 |
2096 |
277.68 |
| Dec 15 2015 |
2052 |
277.68 |
| Dec 08 2015 |
2111 |
277.68 |
| Dec 01 2015 |
2036 |
277.68 |
| Nov 24 2015 |
2050 |
277.68 |
| Nov 17 2015 |
1936 |
277.68 |
| Nov 10 2015 |
1782 |
273.19 |
| Nov 03 2015 |
1519 |
263.68 |
| Oct 27 2015 |
1548 |
263.68 |
| Oct 20 2015 |
1495 |
263.68 |
| Oct 13 2015 |
1636 |
272.89 |
| Oct 06 2015 |
1593 |
270.19 |
| Sep 29 2015 |
1612 |
270.19 |
| Sep 22 2015 |
14657 |
270.42 |
| Sep 15 2015 |
5858 |
250.56 |
| Sep 14 2015 |
1218 |
256.14 |
| Sep 07 2015 |
1049 |
248.74 |
| Aug 31 2015 |
998 |
247.41 |
| Aug 24 2015 |
995 |
247.41 |
| Aug 17 2015 |
995 |
247.41 |
| Aug 10 2015 |
997 |
247.41 |
| Aug 03 2015 |
997 |
247.41 |
| Jul 27 2015 |
997 |
247.41 |
| Jul 20 2015 |
997 |
247.41 |
| Jul 13 2015 |
997 |
247.41 |
| Jul 06 2015 |
997 |
247.41 |
| Jun 29 2015 |
997 |
247.41 |
| Jun 22 2015 |
997 |
247.41 |
| Jun 15 2015 |
997 |
247.41 |
| Jun 08 2015 |
1014 |
247.41 |
| Jun 01 2015 |
1014 |
247.41 |
| May 25 2015 |
1014 |
247.41 |
| May 18 2015 |
1014 |
247.41 |
| May 11 2015 |
1014 |
247.41 |
| May 04 2015 |
1014 |
247.41 |
| Apr 27 2015 |
1015 |
247.41 |
| Apr 20 2015 |
1014 |
247.41 |
| Apr 13 2015 |
1014 |
247.41 |
| Apr 06 2015 |
1014 |
247.41 |
| Mar 30 2015 |
1014 |
247.41 |
| Mar 23 2015 |
1017 |
247.41 |
| Mar 16 2015 |
1017 |
247.41 |
| Mar 09 2015 |
1017 |
247.41 |
| Mar 02 2015 |
1016 |
247.41 |
| Feb 23 2015 |
999 |
247.41 |
| Feb 16 2015 |
1002 |
247.41 |
| Feb 09 2015 |
1011 |
247.41 |
| Feb 02 2015 |
1014 |
247.41 |
| Jan 26 2015 |
1013 |
247.41 |
| Jan 19 2015 |
1012 |
247.41 |
| Jan 12 2015 |
976 |
247.41 |
| Jan 05 2015 |
1015 |
247.41 |
| Dec 29 2014 |
1001 |
247.41 |
| Dec 22 2014 |
1010 |
247.41 |
| Dec 15 2014 |
965 |
247.41 |
| Dec 08 2014 |
965 |
247.41 |
| Dec 01 2014 |
998 |
247.41 |
| Nov 24 2014 |
1012 |
247.41 |
| Nov 17 2014 |
1006 |
247.41 |
| Nov 10 2014 |
868 |
240.61 |
| Nov 03 2014 |
786 |
237.76 |
| Oct 27 2014 |
791 |
237.76 |
| Oct 20 2014 |
802 |
237.76 |
| Oct 13 2014 |
728 |
236.14 |
| Oct 06 2014 |
738 |
236.14 |
| Sep 29 2014 |
725 |
236.14 |
| Sep 22 2014 |
772 |
237.8 |
| Sep 15 2014 |
577 |
227.3 |
| Sep 08 2014 |
583 |
227.3 |
| Sep 01 2014 |
426 |
216.38 |
| Aug 25 2014 |
428 |
216.38 |
| Aug 18 2014 |
428 |
216.38 |
| Aug 11 2014 |
428 |
216.38 |
| Aug 04 2014 |
428 |
216.38 |
| Jul 28 2014 |
428 |
216.38 |
| Jul 21 2014 |
429 |
216.38 |
| Jul 14 2014 |
429 |
216.38 |
| Jul 07 2014 |
429 |
216.38 |
| Jun 30 2014 |
429 |
216.38 |
| Jun 23 2014 |
429 |
216.38 |
| Jun 16 2014 |
429 |
216.38 |
| Jun 09 2014 |
429 |
216.38 |
| Jun 02 2014 |
429 |
216.38 |
| May 26 2014 |
429 |
216.38 |
| May 19 2014 |
429 |
216.38 |
| May 12 2014 |
429 |
216.38 |
| May 05 2014 |
429 |
216.38 |
| Apr 28 2014 |
429 |
216.38 |
| Apr 21 2014 |
429 |
216.38 |
| Apr 14 2014 |
429 |
216.38 |
| Apr 07 2014 |
429 |
216.38 |
| Mar 31 2014 |
429 |
216.38 |
| Mar 24 2014 |
429 |
216.38 |
| Mar 17 2014 |
429 |
216.38 |
| Mar 10 2014 |
429 |
216.38 |
| Mar 03 2014 |
429 |
216.38 |
| Feb 24 2014 |
429 |
216.38 |
| Feb 17 2014 |
429 |
216.38 |
| Feb 10 2014 |
430 |
216.38 |
| Feb 03 2014 |
429 |
216.38 |
| Jan 27 2014 |
438 |
216.38 |
| Jan 20 2014 |
436 |
216.38 |
| Jan 13 2014 |
414 |
216.38 |
| Jan 06 2014 |
402 |
216.38 |
| Dec 30 2013 |
423 |
216.38 |
| Dec 23 2013 |
362 |
216.38 |
| Dec 16 2013 |
359 |
216.38 |
| Dec 09 2013 |
362 |
216.38 |
| Dec 02 2013 |
373 |
216.38 |
| Nov 25 2013 |
381 |
216.38 |
| Nov 18 2013 |
452 |
219.95 |
| Nov 11 2013 |
469 |
219.95 |
| Nov 04 2013 |
491 |
219.95 |
| Oct 28 2013 |
493 |
219.95 |
| Oct 21 2013 |
482 |
219.5 |
| Oct 14 2013 |
460 |
217.79 |
| Oct 07 2013 |
464 |
217.79 |
| Sep 30 2013 |
470 |
217.79 |
| Sep 23 2013 |
504 |
220.19 |
| Sep 16 2013 |
437 |
214.59 |
| Sep 09 2013 |
583 |
224.24 |
| Sep 02 2013 |
589 |
224.24 |
| Aug 26 2013 |
590 |
224.24 |
| Aug 19 2013 |
590 |
224.24 |
| Aug 12 2013 |
590 |
224.24 |
| Aug 05 2013 |
590 |
224.24 |
| Jul 29 2013 |
590 |
224.24 |
| Jul 22 2013 |
592 |
224.24 |
| Jul 15 2013 |
592 |
224.24 |
| Jul 08 2013 |
592 |
224.24 |
| Jul 01 2013 |
592 |
224.24 |
| Jun 24 2013 |
592 |
224.24 |
| Jun 17 2013 |
592 |
224.24 |
| Jun 10 2013 |
592 |
224.24 |
| Jun 03 2013 |
592 |
224.24 |
| May 27 2013 |
592 |
224.24 |
| May 20 2013 |
592 |
224.24 |
| May 13 2013 |
592 |
224.24 |
| May 06 2013 |
592 |
224.24 |
| Apr 29 2013 |
592 |
224.24 |
| Apr 22 2013 |
592 |
224.24 |
| Apr 15 2013 |
593 |
224.24 |
| Apr 08 2013 |
593 |
224.24 |
| Apr 01 2013 |
593 |
224.24 |
| Mar 25 2013 |
593 |
224.24 |
| Mar 18 2013 |
593 |
224.24 |
| Mar 11 2013 |
593 |
224.24 |
| Mar 04 2013 |
593 |
224.24 |
| Feb 25 2013 |
593 |
224.24 |
| Feb 18 2013 |
599 |
224.24 |
| Feb 11 2013 |
606 |
224.24 |
| Feb 04 2013 |
597 |
224.24 |
| Jan 28 2013 |
604 |
224.24 |
| Jan 21 2013 |
599 |
224.24 |
| Jan 14 2013 |
608 |
224.24 |
| Jan 07 2013 |
600 |
224.24 |
| Dec 31 2012 |
606 |
224.24 |
| Dec 24 2012 |
609 |
224.24 |
| Dec 17 2012 |
618 |
224.24 |
| Dec 10 2012 |
621 |
224.24 |
| Dec 03 2012 |
554 |
218.67 |
| Nov 26 2012 |
534 |
218.67 |
| Nov 19 2012 |
554 |
218.67 |
| Nov 12 2012 |
549 |
217.93 |
| Nov 05 2012 |
570 |
217.93 |
| Oct 29 2012 |
580 |
219.34 |
| Oct 22 2012 |
585 |
219.34 |
| Oct 15 2012 |
580 |
219.34 |
| Oct 02 2012 |
660 |
222.12 |
| Sep 26 2012 |
667 |
222.12 |
| Sep 20 2012 |
680 |
222.32 |
| Sep 13 2012 |
596 |
215.48 |
| Jan 19 2012 |
663 |
228.43 |
| Dec 29 2011 |
661 |
228.4 |
| Dec 13 2011 |
671 |
228.37 |
| Dec 09 2011 |
690 |
228.37 |
| Dec 01 2011 |
663 |
228.36 |
| Nov 25 2011 |
675 |
228.35 |
| Nov 17 2011 |
620 |
223.39 |
| Nov 10 2011 |
593 |
221.44 |
| Nov 04 2011 |
606 |
221.48 |
| Oct 28 2011 |
601 |
221.68 |
| Oct 21 2011 |
612 |
221.72 |
| Oct 14 2011 |
629 |
223.23 |
| Oct 07 2011 |
603 |
223.34 |
| Sep 30 2011 |
610 |
223.45 |
| Sep 27 2011 |
614 |
223.5 |
| Sep 23 2011 |
659 |
227.76 |
| Sep 16 2011 |
842 |
243.12 |
| Sep 09 2011 |
821 |
243.08 |
| Jan 13 2011 |
825 |
242.57 |
| Dec 28 2010 |
898 |
242.55 |
| Dec 14 2010 |
886 |
242.54 |
| Dec 03 2010 |
935 |
244.61 |
| Nov 26 2010 |
898 |
243.28 |
| Nov 19 2010 |
927 |
245.37 |
| Nov 12 2010 |
935 |
245.46 |
| Nov 04 2010 |
903 |
244.54 |
| Oct 28 2010 |
822 |
241.75 |
| Oct 22 2010 |
808 |
241.83 |
| Oct 14 2010 |
807 |
243.86 |
| Oct 05 2010 |
881 |
248.98 |
| Sep 29 2010 |
965 |
254.81 |
| Sep 24 2010 |
1013 |
257.28 |
| Sep 17 2010 |
1032 |
260.84 |
| Sep 10 2010 |
1020 |
260.84 |
| Aug 15 2010 |
935 |
259.8 |
| Jan 29 2010 |
1052 |
260.84 |
| Jan 15 2010 |
1023 |
260.84 |
| Jan 08 2010 |
960 |
260.84 |
| Dec 18 2009 |
838 |
260.84 |
| Dec 09 2009 |
823 |
260.84 |
| Dec 04 2009 |
753 |
257.4 |
| Nov 27 2009 |
786 |
257.4 |
| Nov 20 2009 |
694 |
252.93 |
| Nov 13 2009 |
651 |
252.93 |
| Nov 06 2009 |
914 |
271.26 |
| Oct 30 2009 |
1165 |
276.61 |
| Oct 23 2009 |
1146 |
276.61 |
| Oct 16 2009 |
1097 |
273.23 |
| Oct 09 2009 |
1100 |
273.23 |
| Oct 02 2009 |
1069 |
269.49 |
| Sep 25 2009 |
1017 |
269.49 |
| Sep 18 2009 |
1216 |
281.4 |
| Sep 11 2009 |
1216 |
281.4 |
| Jan 30 2009 |
1200 |
281.4 |
| Jan 09 2009 |
1136 |
281.4 |
| Dec 18 2008 |
1056 |
281.4 |
| Dec 12 2008 |
1051 |
281.4 |
| Dec 05 2008 |
1090 |
284.91 |
| Nov 28 2008 |
1080 |
284.91 |
| Nov 21 2008 |
1134 |
288.84 |
| Nov 14 2008 |
1034 |
286.3 |
| Nov 07 2008 |
1020 |
289.08 |
| Oct 31 2008 |
1016 |
296.27 |
| Oct 24 2008 |
1102 |
303.41 |
| Oct 17 2008 |
1205 |
316.57 |
| Oct 10 2008 |
1155 |
316.57 |
| Oct 03 2008 |
989 |
316.57 |
| Sep 26 2008 |
945 |
316.57 |
| Nov 30 2007 |
868 |
312.38 |
| Nov 23 2007 |
1185 |
340.92 |
| Nov 16 2007 |
1898 |
380.69 |
| Nov 09 2007 |
1693 |
369.28 |
| Nov 02 2007 |
1651 |
368.57 |
| Oct 26 2007 |
1635 |
369.56 |
| Oct 19 2007 |
1898 |
388.3 |
| Oct 12 2007 |
2042 |
398.58 |
| Oct 05 2007 |
1903 |
398.58 |
| Sep 28 2007 |
1897 |
398.58 |
| Sep 21 2007 |
1886 |
406.48 |
| Sep 14 2007 |
1837 |
406.48 |
| Aug 24 2007 |
1794 |
406.48 |
| Dec 14 2006 |
1674 |
406.48 |
| Dec 08 2006 |
1662 |
406.48 |
| Dec 01 2006 |
1765 |
416.69 |
| Nov 24 2006 |
1823 |
424.56 |
| Nov 17 2006 |
1561 |
417.43 |
| Nov 10 2006 |
1660 |
430.35 |
| Nov 03 2006 |
1636 |
438.01 |
| Oct 27 2006 |
1627 |
445.51 |
| Oct 20 2006 |
1657 |
465.22 |
| Oct 13 2006 |
1345 |
461.79 |
| Oct 06 2006 |
1075 |
461.79 |
| Sep 29 2006 |
699 |
461.79 |
