| Oct 20 2015 |
18250 |
496.62 |
| Oct 13 2015 |
17644 |
496.62 |
| Oct 06 2015 |
17627 |
496.62 |
| Sep 29 2015 |
17725 |
496.62 |
| Sep 22 2015 |
12805 |
496.62 |
| Sep 15 2015 |
5177 |
496.62 |
| Sep 14 2015 |
17056 |
496.62 |
| Sep 07 2015 |
17030 |
496.62 |
| Aug 31 2015 |
17045 |
496.62 |
| Aug 24 2015 |
16954 |
496.62 |
| Aug 17 2015 |
16980 |
496.62 |
| Aug 10 2015 |
16996 |
496.62 |
| Aug 03 2015 |
16995 |
496.62 |
| Jul 27 2015 |
16995 |
496.62 |
| Jul 20 2015 |
16994 |
496.62 |
| Jul 13 2015 |
16994 |
496.62 |
| Jul 06 2015 |
16994 |
496.62 |
| Jun 29 2015 |
16994 |
496.62 |
| Jun 22 2015 |
16994 |
496.62 |
| Jun 15 2015 |
16994 |
496.62 |
| Jun 08 2015 |
17111 |
496.62 |
| Jun 01 2015 |
17111 |
496.62 |
| May 25 2015 |
17111 |
496.62 |
| May 18 2015 |
17111 |
496.62 |
| May 11 2015 |
17111 |
496.62 |
| May 04 2015 |
17111 |
496.62 |
| Apr 27 2015 |
17090 |
496.62 |
| Apr 20 2015 |
17076 |
496.62 |
| Apr 13 2015 |
17076 |
496.62 |
| Apr 06 2015 |
17103 |
496.62 |
| Mar 30 2015 |
17103 |
496.62 |
| Mar 23 2015 |
17117 |
496.62 |
| Mar 16 2015 |
17107 |
496.62 |
| Mar 09 2015 |
17105 |
496.62 |
| Mar 02 2015 |
17095 |
496.62 |
| Feb 23 2015 |
16978 |
496.62 |
| Feb 16 2015 |
16960 |
496.62 |
| Feb 09 2015 |
16971 |
496.62 |
| Feb 02 2015 |
16977 |
496.62 |
| Jan 26 2015 |
16966 |
496.62 |
| Jan 19 2015 |
16949 |
496.62 |
| Jan 12 2015 |
16825 |
496.62 |
| Jan 05 2015 |
17117 |
496.62 |
| Dec 29 2014 |
17103 |
496.62 |
| Dec 22 2014 |
17155 |
496.62 |
| Dec 15 2014 |
16880 |
496.62 |
| Dec 08 2014 |
17033 |
496.62 |
| Dec 01 2014 |
17111 |
496.62 |
| Nov 24 2014 |
17146 |
496.62 |
| Nov 17 2014 |
17297 |
496.62 |
| Nov 10 2014 |
17442 |
496.62 |
| Nov 03 2014 |
17381 |
496.62 |
| Oct 20 2014 |
17049 |
492 |
| Oct 13 2014 |
16927 |
492 |
| Oct 06 2014 |
16684 |
492 |
| Sep 29 2014 |
16890 |
492 |
| Sep 22 2014 |
16963 |
492 |
| Sep 15 2014 |
16833 |
492 |
| Sep 08 2014 |
16771 |
492 |
| Sep 01 2014 |
16842 |
492 |
| Aug 25 2014 |
16859 |
492 |
| Aug 18 2014 |
16862 |
492 |
| Aug 11 2014 |
16862 |
492 |
| Aug 04 2014 |
16862 |
492 |
| Jul 28 2014 |
16862 |
492 |
| Jul 21 2014 |
16880 |
492 |
| Jul 14 2014 |
16880 |
492 |
| Jul 07 2014 |
16880 |
492 |
| Jun 30 2014 |
16880 |
492 |
| Jun 23 2014 |
16880 |
492 |
| Jun 16 2014 |
16880 |
492 |
| Jun 09 2014 |
16880 |
492 |
| Jun 02 2014 |
16880 |
492 |
| May 26 2014 |
16880 |
492 |
| May 19 2014 |
16880 |
492 |
| May 12 2014 |
16882 |
492 |
| May 05 2014 |
16882 |
492 |
| Apr 28 2014 |
16883 |
492 |
| Apr 21 2014 |
16883 |
492 |
| Apr 14 2014 |
16900 |
492 |
| Apr 07 2014 |
16900 |
492 |
| Mar 31 2014 |
16901 |
492 |
| Mar 24 2014 |
16901 |
492 |
| Mar 17 2014 |
16901 |
492 |
| Mar 10 2014 |
16901 |
492 |
| Mar 03 2014 |
16901 |
492 |
| Feb 24 2014 |
16896 |
492 |
| Feb 17 2014 |
16912 |
492 |
| Feb 10 2014 |
16911 |
492 |
| Feb 03 2014 |
16899 |
492 |
| Jan 27 2014 |
16969 |
492 |
| Jan 20 2014 |
16934 |
492 |
| Jan 13 2014 |
16743 |
492 |
| Jan 06 2014 |
16695 |
492 |
| Dec 30 2013 |
16841 |
492 |
| Dec 23 2013 |
16626 |
492 |
| Dec 16 2013 |
16462 |
492 |
| Dec 09 2013 |
16468 |
492 |
| Dec 02 2013 |
16689 |
492 |
| Nov 25 2013 |
16955 |
492 |
| Nov 18 2013 |
17099 |
492 |
| Nov 11 2013 |
17072 |
492 |
| Nov 04 2013 |
16942 |
492 |
| Oct 21 2013 |
5953 |
373.65 |
| Oct 14 2013 |
5925 |
373.65 |
| Oct 07 2013 |
5951 |
373.65 |
| Sep 30 2013 |
5948 |
373.65 |
| Sep 23 2013 |
5912 |
373.65 |
| Sep 16 2013 |
5943 |
373.65 |
| Sep 09 2013 |
5950 |
373.65 |
| Sep 02 2013 |
5991 |
373.65 |
| Aug 26 2013 |
5972 |
373.65 |
| Aug 19 2013 |
5985 |
373.65 |
| Aug 12 2013 |
5985 |
373.65 |
| Aug 05 2013 |
5986 |
373.65 |
| Jul 29 2013 |
5986 |
373.65 |
| Jul 22 2013 |
6004 |
373.65 |
| Jul 15 2013 |
6004 |
373.65 |
| Jul 08 2013 |
6004 |
373.65 |
| Jul 01 2013 |
6004 |
373.65 |
| Jun 24 2013 |
6004 |
373.65 |
| Jun 17 2013 |
6004 |
373.65 |
| Jun 10 2013 |
6004 |
373.65 |
| Jun 03 2013 |
6004 |
373.65 |
| May 27 2013 |
6004 |
373.65 |
| May 20 2013 |
6004 |
373.65 |
| May 13 2013 |
6004 |
373.65 |
| May 06 2013 |
6004 |
373.65 |
| Apr 29 2013 |
6004 |
373.65 |
| Apr 22 2013 |
5997 |
373.65 |
| Apr 15 2013 |
6005 |
373.65 |
| Apr 08 2013 |
6005 |
373.65 |
| Apr 01 2013 |
6005 |
373.65 |
| Mar 25 2013 |
6006 |
373.65 |
| Mar 18 2013 |
6006 |
373.65 |
| Mar 11 2013 |
6006 |
373.65 |
| Mar 04 2013 |
6006 |
373.65 |
| Feb 25 2013 |
6006 |
373.65 |
| Feb 18 2013 |
6013 |
373.65 |
| Feb 11 2013 |
6021 |
373.65 |
| Feb 04 2013 |
5987 |
373.65 |
| Jan 28 2013 |
6018 |
373.65 |
| Jan 21 2013 |
6038 |
373.65 |
| Jan 14 2013 |
6105 |
373.65 |
| Jan 07 2013 |
6078 |
373.65 |
| Dec 31 2012 |
6083 |
373.65 |
| Dec 24 2012 |
6079 |
373.65 |
| Dec 17 2012 |
6089 |
373.65 |
| Dec 10 2012 |
6054 |
373.65 |
| Dec 03 2012 |
6129 |
373.65 |
| Nov 26 2012 |
6038 |
373.65 |
| Nov 19 2012 |
6081 |
373.65 |
| Nov 12 2012 |
6088 |
373.65 |
| Nov 05 2012 |
6091 |
373.65 |
| Oct 28 2011 |
6540 |
392.5 |
| Oct 21 2011 |
5654 |
378.17 |
| Oct 14 2011 |
6265 |
388.8 |
| Oct 07 2011 |
6080 |
388.81 |
| Sep 30 2011 |
6046 |
388.82 |
| Sep 27 2011 |
5928 |
388.82 |
| Sep 23 2011 |
5849 |
388.83 |
| Sep 16 2011 |
5691 |
388.83 |
| Sep 09 2011 |
5588 |
388.84 |
| Jan 13 2011 |
5561 |
388.94 |
| Dec 28 2010 |
5751 |
388.94 |
| Dec 14 2010 |
5735 |
388.94 |
| Dec 03 2010 |
5746 |
388.95 |
| Nov 26 2010 |
5747 |
388.95 |
| Nov 19 2010 |
5125 |
377.67 |
| Nov 12 2010 |
5039 |
377.43 |
| Nov 04 2010 |
4406 |
366.34 |
| Oct 28 2010 |
3514 |
350.52 |
| Oct 22 2010 |
3891 |
360.31 |
| Oct 14 2010 |
2383 |
320.2 |
| Oct 05 2010 |
2316 |
321.3 |
| Sep 29 2010 |
2341 |
321.3 |
| Sep 24 2010 |
2185 |
316.8 |
| Sep 17 2010 |
2066 |
314.37 |
| Sep 10 2010 |
2045 |
314.37 |
| Aug 15 2010 |
1990 |
321.3 |
| Jan 29 2010 |
2167 |
317.36 |
| Jan 15 2010 |
2137 |
317.36 |
| Jan 08 2010 |
2049 |
317.36 |
| Dec 18 2009 |
1894 |
317.36 |
| Dec 09 2009 |
1864 |
317.36 |
| Dec 04 2009 |
1824 |
317.36 |
| Nov 27 2009 |
1854 |
317.36 |
| Nov 20 2009 |
1870 |
321.07 |
| Nov 13 2009 |
1766 |
321.07 |
| Nov 06 2009 |
1681 |
317.31 |
| Oct 30 2009 |
2066 |
319.33 |
| Oct 23 2009 |
2051 |
323.1 |
| Oct 16 2009 |
2007 |
320.18 |
| Oct 09 2009 |
1983 |
320.18 |
| Oct 02 2009 |
1991 |
320.18 |
| Sep 25 2009 |
1909 |
320.18 |
| Sep 18 2009 |
2079 |
329.57 |
| Sep 11 2009 |
2068 |
329.57 |
| Jan 30 2009 |
1990 |
327.19 |
| Jan 09 2009 |
1887 |
327.19 |
| Dec 18 2008 |
1748 |
327.19 |
| Dec 12 2008 |
1748 |
327.19 |
| Dec 05 2008 |
1730 |
327.19 |
| Nov 28 2008 |
1917 |
338.12 |
| Nov 21 2008 |
1783 |
330.57 |
| Nov 14 2008 |
1666 |
327.73 |
| Nov 07 2008 |
1702 |
334.01 |
| Oct 31 2008 |
1578 |
334.01 |
| Oct 24 2008 |
1420 |
325.37 |
| Oct 17 2008 |
1320 |
325.37 |
| Oct 10 2008 |
1274 |
325.37 |
| Oct 03 2008 |
1108 |
325.37 |
| Sep 26 2008 |
1218 |
339.33 |
| Sep 19 2008 |
1188 |
333.35 |
| Feb 01 2008 |
1162 |
333.35 |
| Dec 12 2007 |
1147 |
333.35 |
| Dec 07 2007 |
1145 |
333.35 |
| Nov 30 2007 |
739 |
299.48 |
| Nov 23 2007 |
740 |
299.48 |
| Nov 16 2007 |
703 |
288.08 |
| Nov 09 2007 |
706 |
288.08 |
| Nov 02 2007 |
722 |
288.08 |
| Oct 26 2007 |
624 |
276.67 |
| Oct 19 2007 |
633 |
276.67 |
| Oct 12 2007 |
642 |
276.67 |
| Oct 05 2007 |
611 |
276.67 |
| Sep 28 2007 |
358 |
247.9 |
| Sep 21 2007 |
257 |
236.4 |
| Sep 14 2007 |
258 |
236.4 |
| Aug 24 2007 |
247 |
236.4 |
| Dec 14 2006 |
248 |
236.4 |
| Dec 08 2006 |
246 |
236.4 |
| Dec 01 2006 |
243 |
236.4 |
| Nov 24 2006 |
242 |
236.4 |
| Nov 17 2006 |
129 |
216.27 |
| Nov 10 2006 |
128 |
216.27 |
| Nov 03 2006 |
110 |
216.27 |
| Oct 27 2006 |
105 |
216.27 |
| Oct 20 2006 |
111 |
216.27 |
| Oct 13 2006 |
84 |
216.27 |
| Oct 06 2006 |
64 |
216.27 |
| Sep 29 2006 |
49 |
213.4 |
