| Sep 22 2014 |
25006 |
575.81 |
| Sep 15 2014 |
24733 |
575.81 |
| Sep 08 2014 |
21592 |
542.4 |
| Sep 01 2014 |
21680 |
542.4 |
| Aug 25 2014 |
21721 |
542.4 |
| Aug 18 2014 |
21729 |
542.4 |
| Aug 11 2014 |
21729 |
542.4 |
| Aug 04 2014 |
21729 |
542.4 |
| Jul 28 2014 |
21729 |
542.4 |
| Jul 21 2014 |
21747 |
542.4 |
| Jul 14 2014 |
21748 |
542.4 |
| Jul 07 2014 |
21748 |
542.4 |
| Jun 30 2014 |
21748 |
542.4 |
| Jun 23 2014 |
21748 |
542.4 |
| Jun 16 2014 |
21748 |
542.4 |
| Jun 09 2014 |
21748 |
542.4 |
| Jun 02 2014 |
21748 |
542.4 |
| May 26 2014 |
21748 |
542.4 |
| May 19 2014 |
21748 |
542.4 |
| May 12 2014 |
21750 |
542.4 |
| May 05 2014 |
21750 |
542.4 |
| Apr 28 2014 |
21751 |
542.4 |
| Apr 21 2014 |
21751 |
542.4 |
| Apr 14 2014 |
21763 |
542.4 |
| Apr 07 2014 |
21763 |
542.4 |
| Mar 31 2014 |
21764 |
542.4 |
| Mar 24 2014 |
21764 |
542.4 |
| Mar 17 2014 |
21764 |
542.4 |
| Mar 10 2014 |
21763 |
542.4 |
| Mar 03 2014 |
21763 |
542.4 |
| Feb 24 2014 |
21756 |
542.4 |
| Feb 17 2014 |
21772 |
542.4 |
| Feb 10 2014 |
21771 |
542.4 |
| Feb 03 2014 |
21764 |
542.4 |
| Jan 27 2014 |
21828 |
542.4 |
| Jan 20 2014 |
21770 |
542.4 |
| Jan 13 2014 |
21595 |
542.4 |
| Jan 06 2014 |
21542 |
542.4 |
| Dec 30 2013 |
21701 |
542.4 |
| Dec 23 2013 |
21487 |
542.4 |
| Dec 16 2013 |
21284 |
542.4 |
| Dec 09 2013 |
21304 |
542.4 |
| Dec 02 2013 |
21534 |
542.4 |
| Nov 25 2013 |
21905 |
542.4 |
| Nov 18 2013 |
21979 |
542.4 |
| Nov 11 2013 |
22014 |
542.4 |
| Nov 04 2013 |
21946 |
542.4 |
| Oct 28 2013 |
21729 |
542.4 |
| Oct 21 2013 |
21234 |
542.4 |
| Oct 14 2013 |
21233 |
542.4 |
| Oct 07 2013 |
21013 |
542.4 |
| Sep 30 2013 |
17903 |
509 |
| Sep 23 2013 |
17840 |
509 |
| Sep 26 2012 |
13627 |
466.96 |
| Sep 20 2012 |
16000 |
495.84 |
| Sep 13 2012 |
15777 |
495.84 |
| Jan 19 2012 |
15026 |
495.61 |
| Dec 29 2011 |
14931 |
495.62 |
| Dec 13 2011 |
14759 |
495.63 |
| Dec 09 2011 |
14787 |
495.63 |
| Dec 01 2011 |
14760 |
495.63 |
| Nov 25 2011 |
14932 |
495.64 |
| Nov 17 2011 |
14862 |
495.64 |
| Nov 10 2011 |
15098 |
495.64 |
| Nov 04 2011 |
15103 |
495.64 |
| Oct 28 2011 |
14996 |
495.65 |
| Oct 21 2011 |
15127 |
495.65 |
| Oct 14 2011 |
14961 |
495.65 |
| Oct 07 2011 |
14636 |
495.65 |
| Sep 30 2011 |
16857 |
524.72 |
| Sep 27 2011 |
16460 |
524.72 |
| Sep 16 2011 |
11379 |
466.94 |
| Sep 09 2011 |
11105 |
466.94 |
| Jan 13 2011 |
10954 |
466.94 |
| Dec 28 2010 |
11163 |
466.94 |
| Dec 14 2010 |
11077 |
466.94 |
| Dec 03 2010 |
11115 |
466.94 |
| Nov 26 2010 |
11118 |
466.94 |
| Nov 19 2010 |
11034 |
466.94 |
| Nov 12 2010 |
11516 |
475.65 |
| Nov 04 2010 |
11539 |
475.81 |
| Oct 28 2010 |
11168 |
475.95 |
| Oct 22 2010 |
10462 |
467.69 |
| Oct 14 2010 |
10289 |
467.67 |
| Oct 05 2010 |
9569 |
466.9 |
| Sep 29 2010 |
9765 |
466.9 |
| Sep 24 2010 |
9410 |
466.9 |
| Sep 17 2010 |
9062 |
466.88 |
| Sep 10 2010 |
8891 |
466.88 |
| Aug 15 2010 |
7671 |
466.88 |
| Jan 29 2010 |
8887 |
466.88 |
| Jan 15 2010 |
8841 |
466.88 |
| Jan 08 2010 |
8712 |
466.88 |
| Dec 18 2009 |
8357 |
466.88 |
| Dec 09 2009 |
8250 |
466.88 |
| Dec 04 2009 |
8055 |
466.88 |
| Nov 27 2009 |
8019 |
466.88 |
| Nov 20 2009 |
7696 |
466.88 |
| Nov 13 2009 |
5643 |
434.99 |
| Nov 06 2009 |
5592 |
434.99 |
| Oct 30 2009 |
6517 |
434.99 |
| Nov 09 2007 |
3793 |
474 |
| Nov 02 2007 |
3647 |
474 |
| Oct 26 2007 |
3587 |
474 |
| Oct 19 2007 |
3531 |
475.35 |
| Oct 12 2007 |
3489 |
475.35 |
| Oct 05 2007 |
3220 |
475.35 |
| Sep 28 2007 |
3193 |
475.35 |
| Sep 21 2007 |
2480 |
443.4 |
| Sep 14 2007 |
2413 |
443.4 |
| Aug 24 2007 |
2366 |
443.4 |
| Dec 14 2006 |
2204 |
443.4 |
| Dec 08 2006 |
2187 |
443.4 |
| Dec 01 2006 |
2143 |
443.4 |
| Nov 24 2006 |
2098 |
443.4 |
| Nov 17 2006 |
1896 |
443.4 |
| Nov 10 2006 |
1624 |
428.1 |
| Nov 03 2006 |
1517 |
428.1 |
| Oct 27 2006 |
1435 |
428.1 |
| Oct 20 2006 |
891 |
379.5 |
| Oct 13 2006 |
745 |
379.5 |
| Oct 06 2006 |
598 |
379.5 |
| Sep 29 2006 |
411 |
379.5 |
