| Oct 20 2014 |
33483 |
735.35 |
| Oct 13 2014 |
33485 |
735.35 |
| Oct 06 2014 |
32838 |
735.35 |
| Sep 29 2014 |
33045 |
735.35 |
| Sep 22 2014 |
33196 |
735.35 |
| Sep 15 2014 |
32775 |
735.35 |
| Sep 08 2014 |
32384 |
735.35 |
| Sep 01 2014 |
32407 |
727.07 |
| Aug 25 2014 |
32460 |
727.07 |
| Aug 18 2014 |
32480 |
727.07 |
| Aug 11 2014 |
32479 |
727.07 |
| Aug 04 2014 |
32479 |
727.07 |
| Jul 28 2014 |
32479 |
727.07 |
| Jul 21 2014 |
32497 |
727.07 |
| Jul 14 2014 |
32498 |
727.07 |
| Jul 07 2014 |
32498 |
727.07 |
| Jun 30 2014 |
32498 |
727.07 |
| Jun 23 2014 |
32498 |
727.07 |
| Jun 16 2014 |
32498 |
727.07 |
| Jun 09 2014 |
32498 |
727.07 |
| Jun 02 2014 |
32498 |
727.07 |
| May 26 2014 |
32498 |
727.07 |
| May 19 2014 |
32498 |
727.07 |
| May 12 2014 |
32499 |
727.07 |
| May 05 2014 |
32499 |
727.07 |
| Apr 28 2014 |
32500 |
727.07 |
| Apr 21 2014 |
32500 |
727.07 |
| Apr 14 2014 |
32501 |
727.07 |
| Apr 07 2014 |
32501 |
727.07 |
| Mar 31 2014 |
32502 |
727.07 |
| Mar 24 2014 |
32502 |
727.07 |
| Mar 17 2014 |
32502 |
727.07 |
| Mar 10 2014 |
32501 |
727.07 |
| Mar 03 2014 |
32501 |
727.07 |
| Feb 24 2014 |
32495 |
727.07 |
| Feb 17 2014 |
32516 |
727.07 |
| Feb 10 2014 |
32514 |
727.07 |
| Feb 03 2014 |
32511 |
727.07 |
| Jan 27 2014 |
32564 |
727.07 |
| Jan 20 2014 |
32491 |
727.07 |
| Jan 13 2014 |
32312 |
727.07 |
| Jan 06 2014 |
32250 |
727.07 |
| Dec 30 2013 |
32446 |
727.07 |
| Dec 23 2013 |
32239 |
727.07 |
| Dec 16 2013 |
31952 |
727.07 |
| Dec 09 2013 |
32010 |
727.07 |
| Dec 02 2013 |
32357 |
727.07 |
| Nov 25 2013 |
32874 |
727.07 |
| Nov 18 2013 |
32849 |
727.07 |
| Nov 11 2013 |
32941 |
727.07 |
| Nov 04 2013 |
32839 |
727.07 |
| Oct 28 2013 |
32404 |
722.93 |
| Oct 21 2013 |
31605 |
722.93 |
| Oct 14 2013 |
31334 |
702.22 |
| Oct 07 2013 |
30373 |
684.67 |
| Sep 30 2013 |
30116 |
682.73 |
| Sep 23 2013 |
29849 |
676.15 |
| Sep 16 2013 |
29419 |
675.78 |
| Sep 09 2013 |
28560 |
658.32 |
| Sep 02 2013 |
28789 |
658.32 |
| Aug 26 2013 |
28712 |
658.32 |
| Aug 19 2013 |
28738 |
658.32 |
| Aug 12 2013 |
28739 |
658.32 |
| Aug 05 2013 |
28741 |
658.32 |
| Jul 29 2013 |
28742 |
658.32 |
| Jul 22 2013 |
28787 |
658.32 |
| Jul 15 2013 |
28787 |
658.32 |
| Jul 08 2013 |
28788 |
658.32 |
| Jul 01 2013 |
28788 |
658.32 |
| Jun 24 2013 |
28789 |
658.32 |
| Jun 17 2013 |
28789 |
658.32 |
| Jun 10 2013 |
28789 |
658.32 |
| Jun 03 2013 |
28789 |
658.32 |
| May 27 2013 |
28789 |
658.32 |
| May 20 2013 |
28789 |
658.32 |
| May 13 2013 |
28789 |
658.32 |
| May 06 2013 |
28789 |
658.32 |
| Apr 29 2013 |
28789 |
658.32 |
| Apr 22 2013 |
28751 |
658.32 |
| Apr 15 2013 |
28759 |
658.32 |
| Apr 08 2013 |
28759 |
658.32 |
| Apr 01 2013 |
28759 |
658.32 |
| Mar 25 2013 |
28741 |
658.32 |
| Mar 18 2013 |
28741 |
658.32 |
| Mar 11 2013 |
28741 |
658.32 |
| Mar 04 2013 |
28741 |
658.32 |
| Feb 25 2013 |
28741 |
658.32 |
| Feb 18 2013 |
28739 |
658.32 |
| Feb 11 2013 |
28748 |
658.32 |
| Feb 04 2013 |
28716 |
658.32 |
| Jan 28 2013 |
28767 |
658.32 |
| Jan 21 2013 |
28783 |
658.32 |
| Jan 14 2013 |
28907 |
658.32 |
| Jan 07 2013 |
28866 |
658.32 |
| Dec 31 2012 |
28854 |
658.32 |
| Dec 24 2012 |
28875 |
658.32 |
| Dec 17 2012 |
28817 |
658.32 |
| Dec 10 2012 |
28556 |
658.32 |
| Dec 03 2012 |
28871 |
658.32 |
| Nov 26 2012 |
28726 |
658.32 |
| Nov 19 2012 |
28756 |
658.32 |
| Nov 12 2012 |
28160 |
644.16 |
| Nov 05 2012 |
28189 |
644.16 |
| Oct 29 2012 |
28557 |
646.99 |
| Oct 22 2012 |
28340 |
647.43 |
| Oct 15 2012 |
28630 |
658.95 |
| Oct 02 2012 |
27739 |
663.95 |
| Sep 26 2012 |
27724 |
663.95 |
| Sep 20 2012 |
27603 |
670.81 |
| Sep 13 2012 |
27370 |
676.74 |
| Jan 19 2012 |
26661 |
675.24 |
| Dec 29 2011 |
26526 |
675.3 |
| Dec 13 2011 |
26196 |
675.35 |
| Dec 09 2011 |
26196 |
675.36 |
| Dec 01 2011 |
26262 |
675.38 |
| Nov 25 2011 |
26590 |
675.4 |
| Nov 17 2011 |
27191 |
697.55 |
| Nov 10 2011 |
27606 |
697.23 |
| Nov 04 2011 |
27150 |
679.3 |
| Oct 28 2011 |
26047 |
655.52 |
| Oct 21 2011 |
26151 |
655.32 |
| Oct 14 2011 |
25529 |
646.78 |
| Oct 07 2011 |
24745 |
640.35 |
| Sep 30 2011 |
24249 |
635.83 |
| Sep 27 2011 |
23654 |
635.84 |
| Sep 23 2011 |
23753 |
639.26 |
| Sep 16 2011 |
22952 |
639.29 |
| Sep 09 2011 |
21940 |
631.9 |
| Jan 13 2011 |
21590 |
631.57 |
| Dec 28 2010 |
21789 |
631.56 |
| Dec 14 2010 |
21549 |
631.55 |
| Dec 03 2010 |
21792 |
631.55 |
| Nov 26 2010 |
21842 |
631.54 |
| Nov 19 2010 |
21987 |
636.08 |
| Nov 12 2010 |
21618 |
636.07 |
| Nov 04 2010 |
22417 |
647.55 |
| Oct 28 2010 |
21722 |
644.23 |
| Oct 22 2010 |
21557 |
644.23 |
| Oct 14 2010 |
21013 |
638.42 |
| Oct 05 2010 |
19496 |
638.93 |
| Sep 29 2010 |
20727 |
657.23 |
| Sep 24 2010 |
20114 |
668.57 |
| Sep 17 2010 |
19572 |
684.63 |
| Sep 10 2010 |
19222 |
690.06 |
| Aug 15 2010 |
15267 |
666.11 |
| Jan 29 2010 |
19181 |
690.06 |
| Jan 15 2010 |
19121 |
690.06 |
| Jan 08 2010 |
18968 |
690.06 |
| Dec 18 2009 |
18445 |
690.06 |
| Dec 09 2009 |
18219 |
690.06 |
| Dec 04 2009 |
17698 |
690.06 |
| Nov 27 2009 |
17417 |
690.06 |
| Nov 20 2009 |
16787 |
690.06 |
| Nov 13 2009 |
15879 |
690.06 |
| Nov 06 2009 |
15591 |
690.06 |
| Oct 30 2009 |
18733 |
690.06 |
| Oct 23 2009 |
18155 |
690.06 |
| Oct 16 2009 |
18027 |
706.02 |
| Oct 09 2009 |
17811 |
706.02 |
| Oct 02 2009 |
16906 |
703.28 |
| Sep 25 2009 |
15864 |
694.81 |
