| Nov 25 2011 |
27653 |
722.18 |
| Nov 17 2011 |
27376 |
706.05 |
| Nov 10 2011 |
27799 |
706.05 |
| Nov 04 2011 |
27605 |
694.56 |
| Oct 28 2011 |
27205 |
683.99 |
| Oct 21 2011 |
27310 |
683.97 |
| Oct 14 2011 |
26774 |
674.95 |
| Oct 07 2011 |
26296 |
674.91 |
| Sep 30 2011 |
25978 |
674.87 |
| Sep 27 2011 |
25299 |
674.86 |
| Sep 23 2011 |
25078 |
670.49 |
| Sep 16 2011 |
24262 |
670.44 |
| Sep 09 2011 |
23531 |
670.38 |
| Jan 13 2011 |
23149 |
669.54 |
| Dec 28 2010 |
23336 |
669.52 |
| Dec 14 2010 |
23075 |
669.49 |
| Dec 03 2010 |
23348 |
669.48 |
| Nov 26 2010 |
23199 |
663.22 |
| Nov 19 2010 |
23151 |
663.75 |
| Nov 12 2010 |
22752 |
663.76 |
| Nov 04 2010 |
23034 |
662.65 |
| Oct 28 2010 |
22276 |
658.09 |
| Oct 22 2010 |
22095 |
658.1 |
| Oct 14 2010 |
22218 |
671.98 |
| Oct 05 2010 |
20557 |
672.17 |
| Sep 29 2010 |
21102 |
672.17 |
| Sep 24 2010 |
20836 |
718.94 |
| Sep 17 2010 |
19955 |
725.54 |
| Sep 10 2010 |
19531 |
725.54 |
| Jan 29 2010 |
19493 |
725.54 |
| Jan 15 2010 |
19433 |
725.54 |
| Jan 08 2010 |
19280 |
725.54 |
| Dec 18 2009 |
18761 |
725.54 |
| Dec 09 2009 |
18537 |
725.54 |
| Dec 04 2009 |
18002 |
725.54 |
| Nov 27 2009 |
17700 |
725.54 |
| Nov 20 2009 |
17061 |
725.54 |
| Nov 13 2009 |
16121 |
725.54 |
| Nov 06 2009 |
15808 |
725.54 |
| Oct 30 2009 |
19095 |
725.54 |
| Oct 23 2009 |
18522 |
725.54 |
| Oct 16 2009 |
18199 |
725.54 |
| Oct 09 2009 |
17996 |
725.54 |
| Oct 02 2009 |
17115 |
725.54 |
| Sep 25 2009 |
15609 |
677.07 |
