| Sep 16 2011 |
25147 |
703.93 |
| Sep 09 2011 |
24391 |
703.93 |
| Jan 13 2011 |
24006 |
703.93 |
| Dec 28 2010 |
24188 |
703.93 |
| Dec 14 2010 |
23920 |
703.93 |
| Dec 03 2010 |
24198 |
703.93 |
| Nov 26 2010 |
24265 |
703.93 |
| Nov 19 2010 |
24166 |
703.93 |
| Nov 12 2010 |
23729 |
703.93 |
| Nov 04 2010 |
23842 |
691.3 |
| Oct 28 2010 |
23176 |
691.09 |
| Oct 22 2010 |
22618 |
675.39 |
| Oct 14 2010 |
22310 |
674.96 |
| Oct 05 2010 |
20214 |
659.02 |
| Sep 29 2010 |
20783 |
659.02 |
| Sep 24 2010 |
19878 |
659.02 |
| Sep 17 2010 |
19300 |
671.55 |
| Sep 10 2010 |
18889 |
671.55 |
| Aug 15 2010 |
14540 |
636.57 |
| Jan 29 2010 |
18847 |
671.55 |
| Jan 15 2010 |
18788 |
671.55 |
| Jan 08 2010 |
18636 |
671.55 |
| Dec 18 2009 |
18113 |
671.55 |
| Dec 09 2009 |
17892 |
671.55 |
| Dec 04 2009 |
17398 |
671.55 |
| Nov 27 2009 |
17136 |
671.55 |
| Nov 20 2009 |
16516 |
671.55 |
| Nov 13 2009 |
15651 |
671.55 |
| Nov 06 2009 |
15438 |
676.27 |
| Oct 30 2009 |
18504 |
676.27 |
| Oct 23 2009 |
18347 |
706.54 |
| Oct 16 2009 |
18032 |
706.54 |
| Oct 09 2009 |
17814 |
706.54 |
| Oct 02 2009 |
16945 |
706.54 |
| Sep 25 2009 |
15988 |
706.54 |
