| Oct 29 2012 |
31049 |
729.22 |
| Oct 22 2012 |
30818 |
729.22 |
| Oct 15 2012 |
30529 |
729.22 |
| Oct 02 2012 |
29346 |
729.22 |
| Sep 26 2012 |
27113 |
650.18 |
| Sep 20 2012 |
26730 |
650.18 |
| Sep 13 2012 |
26296 |
650.18 |
| Jan 19 2012 |
25750 |
653.49 |
| Dec 29 2011 |
25615 |
653.34 |
| Dec 13 2011 |
25298 |
653.24 |
| Dec 09 2011 |
25310 |
653.22 |
| Dec 01 2011 |
25355 |
653.17 |
| Nov 25 2011 |
25670 |
653.13 |
| Nov 17 2011 |
25632 |
653.09 |
| Nov 10 2011 |
26013 |
653.05 |
| Nov 04 2011 |
20930 |
571.14 |
| Oct 28 2011 |
20828 |
571.14 |
| Oct 21 2011 |
20952 |
571.14 |
| Oct 14 2011 |
20740 |
571.14 |
| Oct 07 2011 |
20362 |
571.14 |
| Sep 30 2011 |
22284 |
601.77 |
| Sep 27 2011 |
24165 |
646.68 |
| Sep 23 2011 |
24105 |
646.68 |
| Sep 16 2011 |
22409 |
628.19 |
| Sep 09 2011 |
20919 |
612.89 |
| Jan 13 2011 |
20613 |
612.79 |
| Dec 28 2010 |
20800 |
612.79 |
| Dec 14 2010 |
20574 |
612.79 |
| Dec 03 2010 |
20637 |
609.83 |
| Nov 26 2010 |
21475 |
624.03 |
| Nov 19 2010 |
21578 |
627.56 |
| Nov 12 2010 |
21193 |
627.57 |
| Nov 04 2010 |
21642 |
630.56 |
| Oct 28 2010 |
21092 |
630.63 |
| Oct 22 2010 |
20998 |
632.41 |
| Oct 14 2010 |
20723 |
632.51 |
| Oct 05 2010 |
19410 |
636.97 |
| Sep 29 2010 |
20260 |
643.68 |
| Sep 24 2010 |
19378 |
643.68 |
| Sep 17 2010 |
19249 |
669.18 |
| Sep 10 2010 |
19084 |
680.82 |
| Aug 15 2010 |
14976 |
652.89 |
| Jan 29 2010 |
19044 |
680.82 |
| Jan 15 2010 |
18984 |
680.82 |
| Jan 08 2010 |
18831 |
680.82 |
| Dec 18 2009 |
18308 |
680.82 |
| Dec 09 2009 |
18148 |
684.61 |
| Dec 04 2009 |
17679 |
688.95 |
| Nov 27 2009 |
17427 |
691.06 |
| Nov 20 2009 |
16848 |
696.28 |
| Nov 13 2009 |
15934 |
696.28 |
| Nov 06 2009 |
15716 |
708.48 |
| Oct 30 2009 |
18894 |
702.38 |
| Oct 23 2009 |
18363 |
708.03 |
| Oct 16 2009 |
17979 |
702.38 |
| Oct 09 2009 |
17823 |
706.98 |
| Oct 02 2009 |
16934 |
705.66 |
| Sep 25 2009 |
15980 |
705.66 |
| Sep 18 2009 |
15603 |
705.66 |
| Sep 11 2009 |
15372 |
698.44 |
| Jan 30 2009 |
15149 |
698.44 |
| Jan 09 2009 |
13762 |
698.44 |
| Dec 18 2008 |
13514 |
698.44 |
| Dec 12 2008 |
13325 |
691.67 |
| Dec 05 2008 |
13257 |
682.17 |
| Nov 28 2008 |
12727 |
675.73 |
| Nov 21 2008 |
12560 |
672.44 |
| Nov 14 2008 |
12170 |
672.44 |
| Nov 07 2008 |
12014 |
672.44 |
| Oct 31 2008 |
10986 |
654.06 |
| Oct 24 2008 |
10552 |
654.25 |
| Oct 17 2008 |
9493 |
654.25 |
| Oct 10 2008 |
8962 |
641.61 |
| Oct 03 2008 |
8124 |
641.61 |
| Sep 26 2008 |
7548 |
641.61 |
| Sep 19 2008 |
7419 |
640.74 |
| Feb 01 2008 |
7085 |
645.46 |
| Dec 12 2007 |
7036 |
656.46 |
| Dec 07 2007 |
7147 |
673.49 |
| Nov 30 2007 |
7119 |
683.23 |
| Nov 23 2007 |
7070 |
685.4 |
| Nov 16 2007 |
7272 |
689.45 |
| Nov 09 2007 |
7181 |
704.36 |
| Nov 02 2007 |
6959 |
701.47 |
| Oct 26 2007 |
6799 |
696.06 |
| Oct 19 2007 |
6454 |
664.66 |
| Oct 12 2007 |
6365 |
679.81 |
| Oct 05 2007 |
5787 |
664.86 |
| Sep 28 2007 |
5643 |
656.97 |
| Sep 21 2007 |
5201 |
658.16 |
| Sep 14 2007 |
4923 |
642.66 |
| Aug 24 2007 |
4846 |
650.64 |
| Dec 14 2006 |
4650 |
666.42 |
| Dec 08 2006 |
4546 |
653.42 |
| Dec 01 2006 |
4410 |
653.42 |
| Nov 24 2006 |
4325 |
660.01 |
| Nov 17 2006 |
3963 |
661.2 |
| Nov 10 2006 |
3843 |
675.95 |
| Nov 03 2006 |
3485 |
656.77 |
| Oct 27 2006 |
3207 |
658.3 |
| Oct 20 2006 |
2798 |
668.8 |
| Oct 13 2006 |
2381 |
765.42 |
