| Nov 04 2016 |
29385 |
587.13 |
| Oct 28 2016 |
29448 |
587.13 |
| Oct 21 2016 |
29591 |
587.13 |
| Oct 14 2016 |
29650 |
587.13 |
| Oct 07 2016 |
29444 |
587.13 |
| Sep 30 2016 |
29361 |
587.13 |
| Sep 23 2016 |
28845 |
587.13 |
| Sep 16 2016 |
28394 |
587.13 |
| Sep 09 2016 |
23122 |
535.9 |
| Sep 02 2016 |
21655 |
521.37 |
| Aug 26 2016 |
20598 |
510.77 |
| Aug 19 2016 |
20192 |
510.77 |
| Aug 12 2016 |
20180 |
510.77 |
| Aug 05 2016 |
20199 |
510.77 |
| Jul 29 2016 |
20201 |
510.77 |
| Jul 22 2016 |
20177 |
510.77 |
| Jun 28 2016 |
20179 |
510.77 |
| Jun 21 2016 |
20240 |
510.77 |
| Jun 14 2016 |
20240 |
510.77 |
| Jun 07 2016 |
20241 |
510.77 |
| May 31 2016 |
20250 |
510.77 |
| May 24 2016 |
20250 |
510.77 |
| May 17 2016 |
20232 |
510.77 |
| May 10 2016 |
20232 |
510.77 |
| May 03 2016 |
20237 |
510.77 |
| Apr 26 2016 |
20233 |
510.77 |
| Apr 19 2016 |
20204 |
510.77 |
| Apr 12 2016 |
20248 |
510.77 |
| Apr 05 2016 |
20248 |
510.77 |
| Mar 29 2016 |
20248 |
510.77 |
| Mar 22 2016 |
20236 |
510.77 |
| Mar 15 2016 |
20234 |
510.77 |
| Mar 08 2016 |
20254 |
510.77 |
| Mar 01 2016 |
20251 |
510.77 |
| Feb 23 2016 |
20247 |
510.77 |
| Feb 16 2016 |
20178 |
510.77 |
| Feb 09 2016 |
20178 |
510.77 |
| Feb 02 2016 |
20119 |
510.77 |
| Jan 26 2016 |
20154 |
510.77 |
| Jan 19 2016 |
20163 |
510.77 |
| Jan 12 2016 |
19711 |
510.77 |
| Jan 05 2016 |
20135 |
510.77 |
| Dec 29 2015 |
20146 |
510.77 |
| Dec 22 2015 |
19964 |
510.77 |
| Dec 15 2015 |
19864 |
510.77 |
| Dec 08 2015 |
20162 |
510.77 |
| Dec 01 2015 |
20247 |
510.77 |
| Nov 24 2015 |
20076 |
510.77 |
| Nov 17 2015 |
19750 |
510.77 |
| Nov 10 2015 |
19759 |
510.77 |
| Nov 03 2015 |
17737 |
491.68 |
| Oct 27 2015 |
17760 |
491.68 |
| Oct 20 2015 |
17730 |
491.68 |
| Oct 13 2015 |
16155 |
482.99 |
| Oct 06 2015 |
15000 |
472.04 |
| Sep 29 2015 |
15092 |
472.04 |
| Sep 22 2015 |
10987 |
472.04 |
| Sep 15 2015 |
3661 |
472.04 |
| Sep 14 2015 |
14581 |
472.04 |
| Sep 07 2015 |
16040 |
486.74 |
| Aug 31 2015 |
14475 |
470.97 |
| Aug 24 2015 |
14395 |
470.97 |
| Aug 17 2015 |
14414 |
470.97 |
| Aug 10 2015 |
14429 |
470.97 |
| Aug 03 2015 |
14429 |
470.97 |
| Jul 27 2015 |
14429 |
470.97 |
| Jul 20 2015 |
14428 |
470.97 |
| Jul 13 2015 |
14428 |
470.97 |
| Jul 06 2015 |
14428 |
470.97 |
| Jun 29 2015 |
14428 |
470.97 |
| Jun 22 2015 |
14428 |
470.97 |
| Jun 15 2015 |
14428 |
470.97 |
| Jun 08 2015 |
14532 |
470.97 |
| Jun 01 2015 |
14532 |
470.97 |
| May 25 2015 |
14532 |
470.97 |
| May 18 2015 |
14532 |
470.97 |
| May 11 2015 |
14532 |
470.97 |
| May 04 2015 |
14532 |
470.97 |
| Apr 27 2015 |
14517 |
470.97 |
| Apr 20 2015 |
14504 |
470.97 |
| Apr 13 2015 |
14504 |
470.97 |
| Apr 06 2015 |
14528 |
470.97 |
| Mar 30 2015 |
14528 |
470.97 |
| Mar 23 2015 |
14546 |
470.97 |
| Mar 16 2015 |
14537 |
470.97 |
| Mar 09 2015 |
14536 |
470.97 |
| Mar 02 2015 |
14524 |
470.97 |
| Feb 23 2015 |
14420 |
470.97 |
| Feb 16 2015 |
14402 |
470.97 |
| Feb 09 2015 |
14413 |
470.97 |
| Feb 02 2015 |
14419 |
470.97 |
| Jan 26 2015 |
14404 |
470.97 |
| Jan 19 2015 |
14384 |
470.97 |
| Jan 12 2015 |
14265 |
470.97 |
| Jan 05 2015 |
14559 |
470.97 |
| Dec 29 2014 |
14553 |
470.97 |
| Dec 22 2014 |
14596 |
470.97 |
| Dec 15 2014 |
14344 |
470.97 |
| Dec 08 2014 |
11662 |
443.17 |
| Dec 01 2014 |
10370 |
429.18 |
| Nov 24 2014 |
10375 |
429.18 |
| Nov 17 2014 |
10427 |
429.18 |
| Nov 10 2014 |
10477 |
429.18 |
| Nov 03 2014 |
10405 |
429.18 |
| Oct 27 2014 |
10439 |
429.18 |
| Oct 20 2014 |
9356 |
415.53 |
| Oct 13 2014 |
9627 |
419.66 |
| Oct 06 2014 |
9564 |
419.66 |
| Sep 29 2014 |
8662 |
408.21 |
| Sep 22 2014 |
8697 |
408.21 |
| Sep 15 2014 |
8296 |
403.49 |
| Sep 08 2014 |
8307 |
403.49 |
| Sep 01 2014 |
8355 |
403.49 |
| Aug 25 2014 |
8360 |
403.49 |
| Aug 18 2014 |
8362 |
403.49 |
| Aug 11 2014 |
8362 |
403.49 |
| Aug 04 2014 |
8362 |
403.49 |
| Jul 28 2014 |
8362 |
403.49 |
| Jul 21 2014 |
8376 |
403.49 |
| Jul 14 2014 |
8376 |
403.49 |
| Jul 07 2014 |
8376 |
403.49 |
| Jun 30 2014 |
8376 |
403.49 |
| Jun 23 2014 |
8376 |
403.49 |
| Jun 16 2014 |
8376 |
403.49 |
| Jun 09 2014 |
8376 |
403.49 |
| Jun 02 2014 |
8376 |
403.49 |
| May 26 2014 |
8376 |
403.49 |
| May 19 2014 |
8376 |
403.49 |
| May 12 2014 |
8378 |
403.49 |
| May 05 2014 |
8378 |
403.49 |
| Apr 28 2014 |
8378 |
403.49 |
| Apr 21 2014 |
8378 |
403.49 |
| Apr 14 2014 |
8388 |
403.49 |
| Apr 07 2014 |
8388 |
403.49 |
| Mar 31 2014 |
8389 |
403.49 |
| Mar 24 2014 |
8389 |
403.49 |
| Mar 17 2014 |
8389 |
403.49 |
| Mar 10 2014 |
8389 |
403.49 |
| Mar 03 2014 |
8389 |
403.49 |
| Feb 24 2014 |
8386 |
403.49 |
| Feb 17 2014 |
8394 |
403.49 |
| Feb 10 2014 |
8392 |
403.49 |
| Feb 03 2014 |
8380 |
403.49 |
| Jan 27 2014 |
8445 |
403.49 |
| Jan 20 2014 |
8405 |
403.49 |
| Jan 13 2014 |
8242 |
403.49 |
| Jan 06 2014 |
8195 |
403.49 |
| Dec 30 2013 |
8287 |
403.49 |
| Dec 23 2013 |
8104 |
403.49 |
| Dec 16 2013 |
9968 |
426.65 |
| Dec 09 2013 |
11628 |
443.87 |
| Dec 02 2013 |
11801 |
443.87 |
| Nov 25 2013 |
12610 |
449.97 |
| Nov 18 2013 |
12722 |
449.97 |
| Nov 11 2013 |
9351 |
415.85 |
| Nov 04 2013 |
9300 |
415.85 |
| Oct 28 2013 |
9292 |
415.85 |
| Oct 21 2013 |
9095 |
415.85 |
| Oct 14 2013 |
8290 |
406.88 |
| Oct 07 2013 |
8658 |
411.99 |
| Sep 30 2013 |
8693 |
411.99 |
| Sep 23 2013 |
7250 |
393.49 |
| Sep 16 2013 |
7268 |
393.49 |
| Sep 09 2013 |
7302 |
393.49 |
| Sep 02 2013 |
7354 |
393.49 |
| Aug 26 2013 |
7332 |
393.49 |
| Aug 19 2013 |
7346 |
393.49 |
| Aug 12 2013 |
7345 |
393.49 |
| Aug 05 2013 |
7346 |
393.49 |
| Jul 29 2013 |
7347 |
393.49 |
| Jul 22 2013 |
7373 |
393.49 |
| Jul 15 2013 |
7373 |
393.49 |
| Jul 08 2013 |
7373 |
393.49 |
| Jul 01 2013 |
7373 |
393.49 |
| Jun 24 2013 |
7373 |
393.49 |
| Jun 17 2013 |
7373 |
393.49 |
| Jun 10 2013 |
7373 |
393.49 |
| Jun 03 2013 |
7373 |
393.49 |
| May 27 2013 |
7373 |
393.49 |
| May 20 2013 |
7373 |
393.49 |
| May 13 2013 |
7373 |
393.49 |
| May 06 2013 |
7373 |
393.49 |
| Apr 29 2013 |
7373 |
393.49 |
| Apr 22 2013 |
7359 |
393.49 |
| Apr 15 2013 |
7366 |
393.49 |
| Apr 08 2013 |
7366 |
393.49 |
| Apr 01 2013 |
7366 |
393.49 |
| Mar 25 2013 |
7365 |
393.49 |
| Mar 18 2013 |
7365 |
393.49 |
| Mar 11 2013 |
7365 |
393.49 |
| Mar 04 2013 |
7365 |
393.49 |
| Feb 25 2013 |
7365 |
393.49 |
| Feb 18 2013 |
7373 |
393.49 |
| Feb 11 2013 |
7381 |
393.49 |
| Feb 04 2013 |
7349 |
393.49 |
| Jan 28 2013 |
7389 |
393.49 |
| Jan 21 2013 |
7401 |
393.49 |
| Jan 14 2013 |
7472 |
393.49 |
| Jan 07 2013 |
7396 |
392.85 |
| Dec 31 2012 |
7394 |
392.85 |
| Dec 24 2012 |
7384 |
392.85 |
| Dec 17 2012 |
7048 |
387.3 |
| Dec 10 2012 |
7204 |
391.19 |
| Dec 03 2012 |
7328 |
391.19 |
| Nov 26 2012 |
8243 |
403.99 |
| Nov 19 2012 |
8290 |
403.99 |
| Nov 12 2012 |
8332 |
403.99 |
| Nov 05 2012 |
8272 |
403.99 |
| Oct 29 2012 |
8298 |
403.5 |
| Oct 22 2012 |
8385 |
404.38 |
| Oct 15 2012 |
8819 |
410.22 |
| Oct 02 2012 |
8779 |
411.22 |
| Sep 26 2012 |
8808 |
411.22 |
| Sep 20 2012 |
8753 |
411.22 |
| Sep 13 2012 |
8724 |
411.94 |
| Jan 19 2012 |
10936 |
447.69 |
| Dec 29 2011 |
13437 |
478.2 |
| Dec 13 2011 |
13280 |
478.26 |
| Dec 09 2011 |
15035 |
498.93 |
| Dec 01 2011 |
16525 |
518.2 |
| Nov 25 2011 |
16711 |
518.2 |
| Nov 17 2011 |
17138 |
524.21 |
| Nov 10 2011 |
17831 |
528.78 |
| Nov 04 2011 |
17485 |
524.6 |
| Oct 28 2011 |
16003 |
507.65 |
| Oct 21 2011 |
16131 |
507.61 |
| Oct 14 2011 |
15229 |
498.7 |
| Oct 07 2011 |
14899 |
498.97 |
| Sep 30 2011 |
14756 |
499.22 |
| Sep 27 2011 |
14403 |
499.32 |
| Sep 23 2011 |
17080 |
535.15 |
| Sep 16 2011 |
17170 |
544.44 |
| Sep 09 2011 |
15675 |
528.97 |
| Jan 13 2011 |
15353 |
527.55 |
| Dec 28 2010 |
15573 |
527.54 |
| Dec 14 2010 |
15426 |
527.53 |
| Dec 03 2010 |
15408 |
525.09 |
| Nov 26 2010 |
14689 |
514.96 |
| Nov 19 2010 |
14579 |
514.95 |
| Nov 12 2010 |
14205 |
512.42 |
| Nov 04 2010 |
14468 |
516.01 |
| Oct 28 2010 |
13356 |
505.31 |
| Oct 22 2010 |
13211 |
505.4 |
| Oct 14 2010 |
12997 |
505.51 |
| Oct 05 2010 |
12582 |
513.05 |
| Sep 29 2010 |
15954 |
562.05 |
| Sep 24 2010 |
17843 |
609.43 |
| Sep 17 2010 |
17047 |
609.43 |
| Sep 10 2010 |
18631 |
659.87 |
| Aug 15 2010 |
14530 |
636.25 |
| Jan 29 2010 |
18591 |
659.87 |
| Jan 15 2010 |
18530 |
659.87 |
| Jan 08 2010 |
18379 |
659.87 |
| Dec 18 2009 |
17856 |
659.87 |
| Dec 09 2009 |
17638 |
659.87 |
| Dec 04 2009 |
17152 |
659.87 |
| Nov 27 2009 |
16905 |
659.87 |
| Nov 20 2009 |
16291 |
659.87 |
| Nov 13 2009 |
15436 |
659.87 |
| Nov 06 2009 |
15171 |
659.87 |
| Oct 30 2009 |
18719 |
689.59 |
| Oct 23 2009 |
18140 |
689.59 |
| Oct 16 2009 |
17713 |
683.5 |
| Oct 09 2009 |
17506 |
683.5 |
| Oct 02 2009 |
16571 |
678.14 |
