| Sep 26 2012 |
24319 |
604.1 |
| Sep 20 2012 |
24003 |
604.1 |
| Sep 13 2012 |
23648 |
604.1 |
| Jan 19 2012 |
21160 |
578.01 |
| Dec 29 2011 |
21034 |
577.98 |
| Dec 13 2011 |
20814 |
577.96 |
| Dec 09 2011 |
20855 |
577.96 |
| Dec 01 2011 |
20849 |
577.95 |
| Nov 25 2011 |
21120 |
577.94 |
| Nov 17 2011 |
21067 |
577.93 |
| Nov 10 2011 |
21402 |
577.93 |
| Nov 04 2011 |
21448 |
577.92 |
| Oct 28 2011 |
21354 |
577.91 |
| Oct 21 2011 |
21458 |
577.91 |
| Oct 14 2011 |
21260 |
577.9 |
| Oct 07 2011 |
20848 |
577.89 |
| Sep 30 2011 |
18768 |
550.68 |
| Sep 27 2011 |
18306 |
550.68 |
| Sep 23 2011 |
18203 |
550.68 |
| Sep 16 2011 |
17592 |
550.68 |
| Sep 09 2011 |
13440 |
497.38 |
| Jan 13 2011 |
13251 |
497.38 |
| Dec 28 2010 |
13466 |
497.38 |
| Dec 14 2010 |
13348 |
497.38 |
| Dec 03 2010 |
13425 |
497.38 |
| Nov 26 2010 |
13409 |
497.38 |
| Nov 19 2010 |
13312 |
497.38 |
| Nov 12 2010 |
13103 |
497.38 |
| Nov 04 2010 |
13148 |
497.38 |
| Oct 28 2010 |
14814 |
526.67 |
| Oct 22 2010 |
14689 |
527.09 |
| Oct 14 2010 |
15870 |
547.97 |
| Oct 05 2010 |
16329 |
576.28 |
| Sep 29 2010 |
17554 |
590.27 |
| Sep 24 2010 |
16844 |
590.27 |
| Sep 17 2010 |
16667 |
601.7 |
| Sep 10 2010 |
17514 |
627.77 |
| Aug 15 2010 |
13879 |
615.73 |
| Jan 29 2010 |
17468 |
627.77 |
| Jan 15 2010 |
17411 |
627.77 |
| Jan 08 2010 |
17261 |
627.77 |
| Dec 18 2009 |
16748 |
627.77 |
| Dec 09 2009 |
16538 |
627.77 |
| Dec 04 2009 |
16083 |
627.77 |
| Nov 27 2009 |
15882 |
627.77 |
| Nov 20 2009 |
15322 |
627.77 |
| Nov 13 2009 |
14518 |
627.77 |
| Nov 06 2009 |
14303 |
627.77 |
| Oct 30 2009 |
17333 |
635.23 |
| Oct 23 2009 |
16792 |
635.23 |
| Oct 16 2009 |
16672 |
639.82 |
| Oct 09 2009 |
16487 |
639.82 |
| Oct 02 2009 |
15863 |
647.4 |
| Sep 25 2009 |
14974 |
647.4 |
