| Sep 02 2013 |
17853 |
509.88 |
| Aug 26 2013 |
17826 |
509.88 |
| Aug 19 2013 |
17847 |
509.88 |
| Aug 12 2013 |
17847 |
509.88 |
| Aug 05 2013 |
17849 |
509.88 |
| Jul 29 2013 |
17850 |
509.88 |
| Jul 22 2013 |
17895 |
509.88 |
| Jul 15 2013 |
17895 |
509.88 |
| Jul 08 2013 |
17894 |
509.88 |
| Jul 01 2013 |
17894 |
509.88 |
| Jun 24 2013 |
17895 |
509.88 |
| Jun 17 2013 |
17895 |
509.88 |
| Jun 10 2013 |
17895 |
509.88 |
| Jun 03 2013 |
17895 |
509.88 |
| May 27 2013 |
17895 |
509.88 |
| May 20 2013 |
17895 |
509.88 |
| May 13 2013 |
17895 |
509.88 |
| May 06 2013 |
17895 |
509.88 |
| Apr 29 2013 |
17895 |
509.88 |
| Apr 22 2013 |
17858 |
509.88 |
| Apr 15 2013 |
17865 |
509.88 |
| Apr 08 2013 |
17865 |
509.88 |
| Apr 01 2013 |
17865 |
509.88 |
| Mar 25 2013 |
17858 |
509.88 |
| Mar 18 2013 |
17858 |
509.88 |
| Mar 11 2013 |
17858 |
509.88 |
| Mar 04 2013 |
17858 |
509.88 |
| Feb 25 2013 |
17858 |
509.88 |
| Feb 18 2013 |
17861 |
509.88 |
| Feb 11 2013 |
17870 |
509.88 |
| Feb 04 2013 |
17835 |
509.88 |
| Jan 28 2013 |
17873 |
509.88 |
| Jan 21 2013 |
17891 |
509.88 |
| Jan 14 2013 |
17986 |
509.88 |
| Jan 07 2013 |
17944 |
509.88 |
| Dec 31 2012 |
17949 |
509.88 |
| Dec 24 2012 |
17940 |
509.88 |
| Dec 17 2012 |
17947 |
509.88 |
| Dec 10 2012 |
17765 |
509.88 |
| Dec 03 2012 |
17974 |
509.88 |
| Nov 26 2012 |
17880 |
509.88 |
| Nov 19 2012 |
17950 |
509.88 |
| Nov 12 2012 |
18053 |
509.88 |
| Nov 05 2012 |
18069 |
509.88 |
| Oct 29 2012 |
18216 |
509.88 |
| Oct 22 2012 |
18115 |
509.88 |
| Oct 15 2012 |
17955 |
509.88 |
| Oct 02 2012 |
17348 |
509.88 |
| Sep 26 2012 |
17316 |
509.88 |
| Sep 20 2012 |
17165 |
509.88 |
| Sep 13 2012 |
24418 |
617.08 |
| Jan 19 2012 |
27775 |
724.29 |
| Dec 29 2011 |
27633 |
724.29 |
| Dec 13 2011 |
27296 |
724.29 |
| Dec 09 2011 |
27287 |
724.29 |
| Dec 01 2011 |
27350 |
724.29 |
| Nov 25 2011 |
27679 |
724.29 |
| Nov 17 2011 |
27642 |
724.29 |
| Nov 10 2011 |
28087 |
724.29 |
| Nov 04 2011 |
27028 |
675.36 |
| Oct 28 2011 |
26583 |
667.22 |
| Oct 21 2011 |
26663 |
666.49 |
| Oct 14 2011 |
26066 |
657.4 |
| Oct 07 2011 |
25541 |
656.74 |
| Sep 30 2011 |
22292 |
601.86 |
| Sep 27 2011 |
21717 |
601.83 |
| Sep 23 2011 |
22048 |
608.62 |
| Sep 16 2011 |
20557 |
596.91 |
| Sep 09 2011 |
19956 |
596.91 |
| Jan 13 2011 |
19656 |
596.89 |
| Dec 28 2010 |
19846 |
596.89 |
| Dec 14 2010 |
19636 |
596.89 |
| Dec 03 2010 |
19845 |
596.89 |
| Nov 26 2010 |
19889 |
596.89 |
| Nov 19 2010 |
19823 |
596.89 |
| Nov 12 2010 |
19477 |
596.89 |
| Nov 04 2010 |
20709 |
613.5 |
| Oct 28 2010 |
20559 |
619.81 |
| Oct 22 2010 |
20389 |
619.77 |
| Oct 14 2010 |
20888 |
635.9 |
| Oct 05 2010 |
19478 |
638.47 |
| Sep 29 2010 |
21139 |
673.5 |
| Sep 24 2010 |
20398 |
681.26 |
| Sep 17 2010 |
19369 |
674.3 |
| Sep 10 2010 |
18956 |
674.3 |
| Aug 15 2010 |
15239 |
664.22 |
| Jan 29 2010 |
18915 |
674.3 |
| Jan 15 2010 |
18855 |
674.3 |
| Jan 08 2010 |
18703 |
674.3 |
| Dec 18 2009 |
18181 |
674.3 |
| Dec 09 2009 |
17958 |
674.3 |
| Dec 04 2009 |
17463 |
674.3 |
| Nov 27 2009 |
17194 |
674.3 |
| Nov 20 2009 |
16570 |
674.3 |
| Nov 13 2009 |
15691 |
674.3 |
| Nov 06 2009 |
15503 |
681.26 |
| Oct 30 2009 |
18801 |
695.26 |
| Oct 23 2009 |
18228 |
695.26 |
| Oct 16 2009 |
17676 |
681.3 |
| Oct 09 2009 |
17464 |
681.3 |
| Oct 02 2009 |
16078 |
654.88 |
| Sep 25 2009 |
14775 |
639.5 |
