| Oct 21 2013 |
17633 |
504.16 |
| Oct 14 2013 |
20188 |
530.72 |
| Oct 07 2013 |
19989 |
530.72 |
| Sep 30 2013 |
19867 |
530.72 |
| Sep 23 2013 |
19844 |
530.72 |
| Sep 16 2013 |
19666 |
530.72 |
| Sep 09 2013 |
19569 |
530.72 |
| Sep 02 2013 |
19702 |
530.72 |
| Aug 26 2013 |
19669 |
530.72 |
| Aug 19 2013 |
19689 |
530.72 |
| Aug 12 2013 |
19689 |
530.72 |
| Aug 05 2013 |
19691 |
530.72 |
| Jul 29 2013 |
19692 |
530.72 |
| Jul 22 2013 |
19738 |
530.72 |
| Jul 15 2013 |
19738 |
530.72 |
| Jul 08 2013 |
19738 |
530.72 |
| Jul 01 2013 |
19738 |
530.72 |
| Jun 24 2013 |
19739 |
530.72 |
| Jun 17 2013 |
19739 |
530.72 |
| Jun 10 2013 |
19739 |
530.72 |
| Jun 03 2013 |
19739 |
530.72 |
| May 27 2013 |
19739 |
530.72 |
| May 20 2013 |
19739 |
530.72 |
| May 13 2013 |
19739 |
530.72 |
| May 06 2013 |
19739 |
530.72 |
| Apr 29 2013 |
19739 |
530.72 |
| Apr 22 2013 |
19700 |
530.72 |
| Apr 15 2013 |
19707 |
530.72 |
| Apr 08 2013 |
19707 |
530.72 |
| Apr 01 2013 |
19707 |
530.72 |
| Mar 25 2013 |
19696 |
530.72 |
| Mar 18 2013 |
19696 |
530.72 |
| Mar 11 2013 |
19696 |
530.72 |
| Mar 04 2013 |
19696 |
530.72 |
| Feb 25 2013 |
19696 |
530.72 |
| Feb 18 2013 |
19699 |
530.72 |
| Feb 11 2013 |
19708 |
530.72 |
| Feb 04 2013 |
19674 |
530.72 |
| Jan 28 2013 |
19714 |
530.72 |
| Jan 21 2013 |
19725 |
530.72 |
| Jan 14 2013 |
19831 |
530.72 |
| Jan 07 2013 |
19784 |
530.72 |
| Dec 31 2012 |
19796 |
530.72 |
| Dec 24 2012 |
19790 |
530.72 |
| Dec 17 2012 |
19786 |
530.72 |
| Dec 10 2012 |
19594 |
530.72 |
| Dec 03 2012 |
19801 |
530.72 |
| Nov 26 2012 |
19709 |
530.72 |
| Nov 19 2012 |
19779 |
530.72 |
| Nov 12 2012 |
19889 |
530.72 |
| Nov 05 2012 |
19877 |
530.72 |
| Oct 29 2012 |
22210 |
557.28 |
| Nov 26 2010 |
19797 |
594.97 |
| Nov 19 2010 |
19728 |
594.97 |
| Nov 12 2010 |
19390 |
594.97 |
| Nov 04 2010 |
18011 |
568.66 |
| Oct 28 2010 |
17506 |
568.6 |
| Oct 22 2010 |
17389 |
568.56 |
| Oct 14 2010 |
17127 |
568.51 |
| Oct 05 2010 |
15861 |
567.1 |
| Sep 29 2010 |
16271 |
567.1 |
| Sep 24 2010 |
15585 |
567.1 |
| Sep 17 2010 |
15060 |
570.16 |
| Sep 10 2010 |
14760 |
570.16 |
| Aug 15 2010 |
12123 |
567.1 |
| Jan 29 2010 |
14724 |
570.16 |
| Jan 15 2010 |
14667 |
570.16 |
| Jan 08 2010 |
14523 |
570.16 |
| Dec 18 2009 |
14061 |
570.16 |
| Dec 09 2009 |
13863 |
570.16 |
| Dec 04 2009 |
12900 |
557.76 |
| Nov 27 2009 |
12771 |
557.76 |
| Nov 20 2009 |
12314 |
557.76 |
| Nov 13 2009 |
12473 |
576.3 |
| Nov 06 2009 |
12310 |
576.3 |
| Oct 30 2009 |
14475 |
576.3 |
| Oct 23 2009 |
13989 |
576.3 |
| Oct 16 2009 |
13745 |
576.3 |
| Oct 09 2009 |
13593 |
576.3 |
| Oct 02 2009 |
12983 |
576.3 |
| Sep 25 2009 |
12291 |
576.3 |
