Oct 28 2021 |
10394 |
576.92 |
Oct 21 2021 |
10644 |
576.92 |
Oct 14 2021 |
10811 |
576.92 |
Oct 07 2021 |
10365 |
576.92 |
Sep 30 2021 |
10236 |
576.92 |
Sep 23 2021 |
9852 |
576.92 |
Sep 16 2021 |
9644 |
576.92 |
Sep 09 2021 |
9515 |
576.92 |
Sep 02 2021 |
9586 |
576.92 |
Aug 26 2021 |
9453 |
576.92 |
Aug 19 2021 |
9476 |
576.92 |
Aug 12 2021 |
9465 |
576.92 |
Aug 05 2021 |
9570 |
576.92 |
Jul 29 2021 |
9642 |
576.92 |
Jun 03 2021 |
9719 |
576.92 |
Oct 30 2020 |
16107 |
576.92 |
Oct 23 2020 |
17481 |
576.92 |
Oct 16 2020 |
18594 |
576.92 |
Oct 09 2020 |
19533 |
576.92 |
Oct 02 2020 |
20318 |
576.92 |
Sep 25 2020 |
20840 |
576.92 |
Sep 18 2020 |
21448 |
576.92 |
Sep 11 2020 |
21875 |
576.92 |
Sep 04 2020 |
22337 |
576.92 |
Aug 28 2020 |
22560 |
576.92 |
Aug 21 2020 |
22628 |
576.92 |
Aug 14 2020 |
22655 |
576.92 |
Aug 07 2020 |
22822 |
576.92 |
Jul 31 2020 |
22927 |
576.92 |
Jul 24 2020 |
22927 |
576.92 |
Jul 17 2020 |
22957 |
576.92 |
Jul 10 2020 |
22999 |
576.92 |
Jul 03 2020 |
23090 |
576.92 |
Jun 26 2020 |
23090 |
576.92 |
Jun 19 2020 |
23090 |
576.92 |
Jun 12 2020 |
23102 |
576.92 |
Jun 05 2020 |
23146 |
576.92 |
May 29 2020 |
23181 |
576.92 |
May 22 2020 |
23234 |
576.92 |
May 15 2020 |
23234 |
576.92 |
May 08 2020 |
23252 |
576.92 |
May 01 2020 |
23262 |
576.92 |
Apr 24 2020 |
23327 |
576.92 |
Apr 17 2020 |
23328 |
576.92 |
Apr 10 2020 |
23328 |
576.92 |
Apr 03 2020 |
23328 |
576.92 |
Mar 27 2020 |
23328 |
576.92 |
Mar 20 2020 |
23345 |
576.92 |
Mar 13 2020 |
23345 |
576.92 |
Mar 06 2020 |
23345 |
576.92 |
Feb 28 2020 |
23328 |
576.92 |
Feb 21 2020 |
23392 |
576.92 |
Feb 14 2020 |
23402 |
576.92 |
Feb 07 2020 |
23425 |
576.92 |
Jan 31 2020 |
23446 |
576.92 |
Jan 24 2020 |
23020 |
576.92 |
Jan 17 2020 |
23088 |
576.92 |
Jan 10 2020 |
23843 |
576.92 |
Jan 03 2020 |
23679 |
576.92 |
Dec 27 2019 |
23696 |
576.92 |
Dec 20 2019 |
23741 |
576.92 |
Dec 13 2019 |
23856 |
576.92 |
Dec 06 2019 |
23771 |
576.92 |
Nov 29 2019 |
24346 |
576.92 |
Nov 22 2019 |
24514 |
576.92 |
Nov 15 2019 |
24756 |
576.92 |
Nov 08 2019 |
25199 |
576.92 |
Nov 01 2019 |
27701 |
611.08 |
Oct 25 2019 |
27862 |
611.08 |
Oct 18 2019 |
27356 |
611.08 |
Oct 11 2019 |
27788 |
611.08 |
Oct 04 2019 |
27872 |
611.08 |
Sep 27 2019 |
27751 |
611.08 |
Sep 20 2019 |
27445 |
611.08 |
Sep 13 2019 |
27288 |
611.08 |
Sep 06 2019 |
26733 |
611.08 |
Aug 30 2019 |
26837 |
611.08 |
Aug 23 2019 |
26857 |
611.08 |
Aug 16 2019 |
26597 |
611.08 |
Aug 09 2019 |
26597 |
611.08 |
Aug 02 2019 |
26613 |
611.08 |
Jul 26 2019 |
26629 |
611.08 |
Jul 19 2019 |
26643 |
611.08 |
Jul 12 2019 |
26692 |
611.08 |
Jul 05 2019 |
26706 |
611.08 |
Jun 28 2019 |
26764 |
611.08 |
Jun 21 2019 |
26795 |
611.08 |
Jun 14 2019 |
26786 |
611.08 |
Jun 07 2019 |
26760 |
611.08 |
May 31 2019 |
26797 |
611.08 |
May 24 2019 |
26802 |
611.08 |
May 17 2019 |
26848 |
611.08 |
May 10 2019 |
26838 |
611.08 |
May 03 2019 |
26869 |
611.08 |
Apr 26 2019 |
26864 |
611.08 |
Apr 19 2019 |
26868 |
611.08 |
Apr 12 2019 |
26878 |
611.08 |
Apr 05 2019 |
26878 |
611.08 |
Mar 29 2019 |
26879 |
611.08 |
Mar 22 2019 |
26861 |
611.08 |
Mar 15 2019 |
26873 |
611.08 |
Mar 08 2019 |
26776 |
611.08 |
Mar 01 2019 |
26784 |
611.08 |
Feb 22 2019 |
26774 |
611.08 |
Feb 15 2019 |
26782 |
611.08 |
Feb 08 2019 |
26740 |
611.08 |
Feb 01 2019 |
26767 |
611.08 |
Jan 25 2019 |
26784 |
611.08 |
Jan 18 2019 |
26256 |
611.08 |
Jan 11 2019 |
26993 |
611.08 |
Jan 04 2019 |
27165 |
611.08 |
Dec 28 2018 |
27073 |
611.08 |
Dec 21 2018 |
26869 |
611.08 |
Dec 14 2018 |
27073 |
611.08 |
Dec 07 2018 |
27420 |
611.08 |
Nov 30 2018 |
27823 |
611.08 |
Nov 23 2018 |
28144 |
611.08 |
Nov 16 2018 |
26286 |
576.85 |
Nov 09 2018 |
26468 |
576.85 |
Nov 02 2018 |
23838 |
542.62 |
Oct 26 2018 |
25122 |
560.82 |
Oct 19 2018 |
25298 |
560.82 |
Oct 12 2018 |
25118 |
560.82 |
Oct 05 2018 |
24867 |
560.82 |
Sep 28 2018 |
24975 |
560.82 |
Sep 21 2018 |
25003 |
560.82 |
Sep 14 2018 |
24703 |
560.82 |
Sep 07 2018 |
24489 |
560.82 |
Aug 31 2018 |
24241 |
560.82 |
Aug 24 2018 |
24153 |
560.82 |
Aug 17 2018 |
24142 |
560.82 |
Aug 10 2018 |
24155 |
560.82 |
Aug 03 2018 |
24187 |
560.82 |
Jul 27 2018 |
24203 |
560.82 |
Jul 20 2018 |
24229 |
560.82 |
Jul 13 2018 |
24233 |
560.82 |
Jul 06 2018 |
24199 |
560.82 |
Jun 29 2018 |
24269 |
560.82 |
Jun 22 2018 |
24269 |
560.82 |
Jun 15 2018 |
24293 |
560.82 |
Jun 08 2018 |
24331 |
560.82 |
Jun 01 2018 |
24312 |
560.82 |
May 25 2018 |
24339 |
560.82 |
May 18 2018 |
24285 |
560.82 |
May 11 2018 |
24313 |
560.82 |
May 04 2018 |
24424 |
560.82 |
Apr 27 2018 |
24413 |
560.82 |
Apr 20 2018 |
24479 |
560.82 |
Apr 13 2018 |
24474 |
560.82 |
Apr 06 2018 |
24474 |
560.82 |
Mar 30 2018 |
24471 |
560.82 |
Mar 23 2018 |
24471 |
560.82 |
Mar 16 2018 |
24452 |
560.82 |
Mar 09 2018 |
24452 |
560.82 |
Mar 02 2018 |
24460 |
560.82 |
Feb 23 2018 |
24450 |
560.82 |
Feb 16 2018 |
24467 |
560.82 |
Feb 09 2018 |
24460 |
560.82 |
Feb 02 2018 |
24481 |
560.82 |
Jan 26 2018 |
24514 |
560.82 |
Jan 19 2018 |
24429 |
560.82 |
Jan 12 2018 |
23959 |
560.82 |
Jan 05 2018 |
24164 |
560.82 |
Dec 29 2017 |
24236 |
560.82 |
Dec 22 2017 |
24225 |
560.82 |
Dec 15 2017 |
24222 |
560.82 |
Dec 08 2017 |
24646 |
560.82 |
Dec 01 2017 |
24932 |
560.82 |
Nov 24 2017 |
24984 |
560.82 |
Nov 17 2017 |
26832 |
579.02 |
Nov 10 2017 |
27574 |
579.02 |
Nov 03 2017 |
26877 |
569.72 |
Oct 27 2017 |
26160 |
560.43 |
Oct 20 2017 |
26108 |
560.43 |
Oct 13 2017 |
25825 |
560.43 |
Oct 06 2017 |
27837 |
586.74 |
Sep 29 2017 |
27773 |
586.74 |
Sep 22 2017 |
27628 |
586.74 |
Sep 15 2017 |
27576 |
586.74 |
Sep 08 2017 |
27274 |
586.74 |
Sep 01 2017 |
27317 |
586.74 |
Aug 25 2017 |
27304 |
586.74 |
Aug 18 2017 |
27336 |
586.74 |
Aug 11 2017 |
27191 |
586.74 |
Aug 04 2017 |
27220 |
586.74 |
Jul 28 2017 |
27217 |
586.74 |
Jul 21 2017 |
27248 |
586.74 |
Jul 14 2017 |
27248 |
586.74 |
Jul 07 2017 |
27240 |
586.74 |
Jun 30 2017 |
27249 |
586.74 |
Jun 23 2017 |
27247 |
586.74 |
Jun 16 2017 |
27246 |
586.74 |
Jun 09 2017 |
27222 |
586.74 |
Jun 02 2017 |
27228 |
586.74 |
May 26 2017 |
27014 |
586.74 |
May 19 2017 |
27061 |
586.74 |
May 12 2017 |
26998 |
586.74 |
May 05 2017 |
26893 |
586.74 |
Apr 28 2017 |
26852 |
586.74 |
Apr 21 2017 |
26822 |
586.74 |
Apr 14 2017 |
26867 |
586.74 |
Apr 07 2017 |
26868 |
586.74 |
Mar 31 2017 |
26867 |
586.74 |
Mar 24 2017 |
26869 |
586.74 |
Mar 17 2017 |
26861 |
586.74 |
Mar 10 2017 |
26879 |
586.74 |
Mar 03 2017 |
26879 |
586.74 |
Feb 24 2017 |
26882 |
586.74 |
Feb 17 2017 |
26900 |
586.74 |
Feb 10 2017 |
26927 |
586.74 |
Feb 03 2017 |
26920 |
586.74 |
Jan 27 2017 |
26881 |
586.74 |
Jan 20 2017 |
26893 |
586.74 |
Jan 13 2017 |
26926 |
586.74 |
Jan 06 2017 |
27261 |
586.74 |
Dec 30 2016 |
27356 |
586.74 |
Dec 23 2016 |
27349 |
586.74 |
Dec 16 2016 |
27392 |
586.74 |
Dec 09 2016 |
27605 |
586.74 |
Dec 02 2016 |
28199 |
586.74 |
Nov 25 2016 |
28096 |
586.74 |
Nov 18 2016 |
28664 |
586.74 |
Nov 11 2016 |
28904 |
583.81 |
Nov 04 2016 |
29784 |
591.6 |
Oct 28 2016 |
29835 |
591.6 |
Oct 21 2016 |
29977 |
591.6 |
Oct 14 2016 |
29496 |
585.48 |
Oct 07 2016 |
28326 |
575 |
Sep 30 2016 |
28260 |
575 |
Sep 23 2016 |
27737 |
575 |
Sep 16 2016 |
27275 |
575 |
Sep 09 2016 |
26837 |
575 |
Sep 02 2016 |
26752 |
575 |
Aug 26 2016 |
26796 |
575 |
Aug 19 2016 |
26298 |
575 |
Aug 12 2016 |
26287 |
575 |
Aug 05 2016 |
26308 |
575 |
Jul 29 2016 |
26310 |
575 |
Jul 22 2016 |
26280 |
575 |
Jun 28 2016 |
26282 |
575 |
Jun 21 2016 |
26356 |
575 |
Jun 14 2016 |
26356 |
575 |
Jun 07 2016 |
26358 |
575 |
May 31 2016 |
26365 |
575 |
May 24 2016 |
26365 |
575 |
May 17 2016 |
26340 |
575 |
May 10 2016 |
26341 |
575 |
May 03 2016 |
26347 |
575 |
Apr 26 2016 |
26342 |
575 |
Apr 19 2016 |
26304 |
575 |
Apr 12 2016 |
26361 |
575 |
Apr 05 2016 |
26361 |
575 |
Mar 29 2016 |
26361 |
575 |
Mar 22 2016 |
26340 |
575 |
Mar 15 2016 |
26340 |
575 |
Mar 08 2016 |
26363 |
575 |
Mar 01 2016 |
26359 |
575 |
Feb 23 2016 |
26356 |
575 |
Feb 16 2016 |
26276 |
575 |
Feb 09 2016 |
26276 |
575 |
Feb 02 2016 |
26217 |
575 |
Jan 26 2016 |
26261 |
575 |
Jan 19 2016 |
26275 |
575 |
Jan 12 2016 |
25835 |
575 |
Jan 05 2016 |
26300 |
575 |
Dec 29 2015 |
26324 |
575 |
Dec 22 2015 |
26115 |
575 |
Dec 15 2015 |
26007 |
575 |
Dec 08 2015 |
26367 |
575 |
Dec 01 2015 |
26485 |
575 |
Nov 24 2015 |
26236 |
575 |
Nov 17 2015 |
25916 |
575 |
Oct 13 2015 |
26385 |
585.09 |
Oct 06 2015 |
26389 |
585.09 |
Sep 29 2015 |
26365 |
585.09 |
Sep 22 2015 |
30325 |
585.09 |
Sep 15 2015 |
8539 |
585.09 |
Sep 14 2015 |
25319 |
585.09 |
Sep 07 2015 |
25214 |
585.09 |
Aug 31 2015 |
25272 |
585.09 |
Aug 24 2015 |
25180 |
585.09 |
Aug 17 2015 |
25228 |
585.09 |
Aug 10 2015 |
25243 |
585.09 |
Aug 03 2015 |
25243 |
585.09 |
Jul 27 2015 |
25243 |
585.09 |
Jul 20 2015 |
25242 |
585.09 |
Jul 13 2015 |
25242 |
585.09 |
Jul 06 2015 |
25242 |
585.09 |
Jun 29 2015 |
25242 |
585.09 |
Jun 22 2015 |
25242 |
585.09 |
Jun 15 2015 |
25242 |
585.09 |
Jun 08 2015 |
25424 |
585.09 |
Jun 01 2015 |
25424 |
585.09 |
May 25 2015 |
25424 |
585.09 |
May 18 2015 |
25424 |
585.09 |
May 11 2015 |
25424 |
585.09 |
May 04 2015 |
25424 |
585.09 |
Apr 27 2015 |
25396 |
585.09 |
Apr 20 2015 |
25380 |
585.09 |
Apr 13 2015 |
25379 |
585.09 |
Apr 06 2015 |
25417 |
585.09 |
Mar 30 2015 |
25417 |
585.09 |
Mar 23 2015 |
25438 |
585.09 |
Mar 16 2015 |
25412 |
585.09 |
Mar 09 2015 |
25411 |
585.09 |
Mar 02 2015 |
25393 |
585.09 |
Feb 23 2015 |
25219 |
585.09 |
Feb 16 2015 |
25190 |
585.09 |
Feb 09 2015 |
25200 |
585.09 |
Feb 02 2015 |
25208 |
585.09 |
Jan 26 2015 |
25191 |
585.09 |
Jan 19 2015 |
25164 |
585.09 |
Jan 12 2015 |
25021 |
585.09 |
Jan 05 2015 |
25344 |
585.09 |
Dec 29 2014 |
25355 |
585.09 |
Dec 22 2014 |
25407 |
585.09 |
Dec 15 2014 |
25035 |
585.09 |
Dec 08 2014 |
25315 |
585.09 |
Dec 01 2014 |
25464 |
585.09 |
Nov 24 2014 |
25492 |
585.09 |
Nov 17 2014 |
25738 |
585.09 |
Nov 10 2014 |
25955 |
585.09 |
Nov 03 2014 |
22898 |
551.2 |
Oct 27 2014 |
20356 |
525.26 |
Oct 20 2014 |
18922 |
509.54 |
Oct 13 2014 |
17847 |
500.79 |
Oct 06 2014 |
17915 |
504.09 |
Sep 29 2014 |
15404 |
477.58 |
Sep 22 2014 |
15503 |
477.58 |
Sep 15 2014 |
13229 |
456.85 |
Sep 08 2014 |
11707 |
441.83 |
Sep 01 2014 |
11174 |
435.45 |
Aug 25 2014 |
11186 |
435.45 |
Aug 18 2014 |
11187 |
435.45 |
Aug 11 2014 |
11187 |
435.45 |
Aug 04 2014 |
11187 |
435.45 |
Jul 28 2014 |
11187 |
435.45 |
Jul 21 2014 |
11206 |
435.45 |
Jul 14 2014 |
11206 |
435.45 |
Jul 07 2014 |
11206 |
435.45 |
Jun 30 2014 |
11206 |
435.45 |
Jun 23 2014 |
11206 |
435.45 |
Jun 16 2014 |
11206 |
435.45 |
Jun 09 2014 |
11206 |
435.45 |
Jun 02 2014 |
11206 |
435.45 |
May 26 2014 |
11206 |
435.45 |
May 19 2014 |
11206 |
435.45 |
May 12 2014 |
11208 |
435.45 |
May 05 2014 |
11208 |
435.45 |
Apr 28 2014 |
11209 |
435.45 |
Apr 21 2014 |
11209 |
435.45 |
Apr 14 2014 |
11227 |
435.45 |
Apr 07 2014 |
11227 |
435.45 |
Mar 31 2014 |
11228 |
435.45 |
Mar 24 2014 |
11228 |
435.45 |
Mar 17 2014 |
11228 |
435.45 |
Mar 10 2014 |
11228 |
435.45 |
Mar 03 2014 |
11228 |
435.45 |
Feb 24 2014 |
11222 |
435.45 |
Feb 17 2014 |
11234 |
435.45 |
Feb 10 2014 |
11233 |
435.45 |
Feb 03 2014 |
11218 |
435.45 |
Jan 27 2014 |
11281 |
435.45 |
Jan 20 2014 |
11234 |
435.45 |
Jan 13 2014 |
11070 |
435.45 |
Jan 06 2014 |
11023 |
435.45 |
Dec 30 2013 |
11118 |
435.45 |
Dec 23 2013 |
10912 |
435.45 |
Dec 16 2013 |
10783 |
435.45 |
Dec 09 2013 |
10810 |
435.45 |
Dec 02 2013 |
11006 |
435.45 |
Nov 25 2013 |
11200 |
435.45 |
Nov 18 2013 |
11311 |
435.45 |
Nov 11 2013 |
11250 |
435.45 |
Nov 04 2013 |
11169 |
435.69 |
Oct 28 2013 |
11098 |
435.69 |
Oct 21 2013 |
9535 |
420.85 |
Oct 14 2013 |
13054 |
458.79 |
Oct 07 2013 |
12764 |
456.17 |
Sep 30 2013 |
12746 |
456.17 |
Sep 23 2013 |
14358 |
472.44 |
Sep 16 2013 |
15487 |
484.74 |
Sep 09 2013 |
15503 |
485.16 |
Sep 02 2013 |
15610 |
485.16 |
Aug 26 2013 |
15576 |
485.16 |
Aug 19 2013 |
15594 |
485.16 |
Aug 12 2013 |
15594 |
485.16 |
Aug 05 2013 |
15596 |
485.16 |
Jul 29 2013 |
15597 |
485.16 |
Jul 22 2013 |
15639 |
485.16 |
Jul 15 2013 |
15639 |
485.16 |
Jul 08 2013 |
15639 |
485.16 |
Jul 01 2013 |
15639 |
485.16 |
Jun 24 2013 |
15640 |
485.16 |
Jun 17 2013 |
15640 |
485.16 |
Jun 10 2013 |
15640 |
485.16 |
Jun 03 2013 |
15640 |
485.16 |
May 27 2013 |
15640 |
485.16 |
May 20 2013 |
15640 |
485.16 |
May 13 2013 |
15640 |
485.16 |
May 06 2013 |
15640 |
485.16 |
Apr 29 2013 |
15640 |
485.16 |
Apr 22 2013 |
15602 |
485.16 |
Apr 15 2013 |
15609 |
485.16 |
Apr 08 2013 |
15609 |
485.16 |
Apr 01 2013 |
15609 |
485.16 |
Mar 25 2013 |
15601 |
485.16 |
Mar 18 2013 |
15601 |
485.16 |
Mar 11 2013 |
15601 |
485.16 |
Mar 04 2013 |
15601 |
485.16 |
Feb 25 2013 |
15601 |
485.16 |
Feb 18 2013 |
15609 |
485.16 |
Feb 11 2013 |
15618 |
485.16 |
Feb 04 2013 |
15585 |
485.16 |
Jan 28 2013 |
15630 |
485.16 |
Jan 21 2013 |
15656 |
485.16 |
Jan 14 2013 |
15741 |
485.16 |
Jan 07 2013 |
15695 |
485.16 |
Dec 31 2012 |
15699 |
485.16 |
Dec 24 2012 |
15694 |
485.16 |
Dec 17 2012 |
15705 |
485.16 |
Dec 10 2012 |
15552 |
485.16 |
Dec 03 2012 |
15751 |
485.16 |
Nov 26 2012 |
15644 |
485.16 |
Nov 19 2012 |
15677 |
485.16 |
Nov 12 2012 |
14770 |
474.53 |
Nov 05 2012 |
14776 |
474.53 |
Oct 29 2012 |
14513 |
470.23 |
Oct 22 2012 |
14513 |
470.23 |
Oct 15 2012 |
12706 |
453.17 |
Oct 02 2012 |
12418 |
452.97 |
Sep 26 2012 |
12408 |
452.97 |
Sep 20 2012 |
12270 |
452.97 |
Sep 13 2012 |
12365 |
455.7 |
Jan 19 2012 |
11577 |
455.6 |
Dec 29 2011 |
11497 |
455.6 |
Dec 13 2011 |
11357 |
455.6 |
Dec 09 2011 |
11396 |
455.6 |
Dec 01 2011 |
11385 |
455.61 |
Nov 25 2011 |
13072 |
473.65 |
Nov 17 2011 |
13023 |
474.09 |
Nov 10 2011 |
14213 |
485.04 |
Nov 04 2011 |
14212 |
485.45 |
Oct 28 2011 |
14332 |
487.93 |
Oct 21 2011 |
14052 |
482.98 |
Oct 14 2011 |
18237 |
536.34 |
Oct 07 2011 |
17860 |
536.21 |
Sep 30 2011 |
14979 |
501.5 |
Sep 27 2011 |
14611 |
501.5 |
Sep 23 2011 |
14491 |
501.49 |
Sep 16 2011 |
14087 |
501.48 |
Sep 09 2011 |
13085 |
492.54 |
Jan 13 2011 |
12862 |
492.12 |
Dec 28 2010 |
13084 |
492.1 |
Dec 14 2010 |
12964 |
492.09 |
Dec 03 2010 |
13052 |
492.09 |
Nov 26 2010 |
13026 |
492.08 |
Nov 19 2010 |
13322 |
497.51 |
Nov 12 2010 |
13120 |
497.62 |
Nov 04 2010 |
14448 |
515.69 |
Oct 28 2010 |
14209 |
518.31 |
Oct 22 2010 |
14089 |
518.43 |
Oct 14 2010 |
13539 |
513.6 |
Oct 05 2010 |
15784 |
565.78 |
Sep 29 2010 |
16189 |
565.78 |
Sep 24 2010 |
15506 |
565.78 |
Sep 17 2010 |
14651 |
562.65 |
Sep 10 2010 |
16328 |
602.1 |
Aug 15 2010 |
13399 |
602.1 |
Jan 29 2010 |
16288 |
602.1 |
Jan 15 2010 |
16233 |
602.1 |
Jan 08 2010 |
16085 |
602.1 |
Dec 18 2009 |
15597 |
602.1 |
Dec 09 2009 |
15397 |
602.1 |
Dec 04 2009 |
14985 |
602.1 |
Nov 27 2009 |
15781 |
625.25 |
Nov 20 2009 |
16236 |
657.55 |
Nov 13 2009 |
15383 |
657.55 |
Sep 25 2009 |
8653 |
499.65 |
Sep 18 2009 |
8466 |
499.65 |
Sep 11 2009 |
8381 |
499.65 |
Jan 30 2009 |
8231 |
499.65 |
Jan 09 2009 |
7599 |
499.65 |
Dec 18 2008 |
7382 |
499.65 |
Dec 12 2008 |
7407 |
499.65 |
Dec 05 2008 |
7436 |
499.65 |
Nov 28 2008 |
7262 |
499.65 |
Nov 21 2008 |
7218 |
499.65 |
Nov 14 2008 |
7116 |
503.3 |
Nov 07 2008 |
7005 |
503.3 |
Oct 31 2008 |
6559 |
503.3 |
Oct 24 2008 |
6401 |
503.3 |
Oct 17 2008 |
5829 |
503.3 |
Oct 10 2008 |
5633 |
503.3 |
Oct 03 2008 |
5165 |
503.3 |
Sep 26 2008 |
4929 |
506.95 |
Sep 19 2008 |
4907 |
506.95 |
Feb 01 2008 |
4696 |
506.95 |
Dec 12 2007 |
4582 |
506.95 |
Dec 07 2007 |
4550 |
506.95 |
Nov 30 2007 |
4445 |
506.95 |
Nov 23 2007 |
4426 |
506.95 |
Nov 16 2007 |
5398 |
547.77 |
Nov 09 2007 |
5317 |
547.77 |
Nov 02 2007 |
5172 |
547.77 |
Oct 26 2007 |
5093 |
547.77 |
Oct 19 2007 |
4933 |
547.77 |
Oct 12 2007 |
4833 |
547.77 |
Oct 05 2007 |
4452 |
547.77 |
Sep 28 2007 |
4200 |
536.64 |
Sep 21 2007 |
2954 |
472.47 |
Sep 14 2007 |
2873 |
472.47 |
Aug 24 2007 |
2805 |
472.47 |
Dec 14 2006 |
2623 |
472.47 |
Dec 08 2006 |
2599 |
472.47 |
Dec 01 2006 |
2543 |
472.47 |
Nov 24 2006 |
2490 |
472.47 |
Nov 17 2006 |
1767 |
434.82 |
Nov 10 2006 |
1710 |
434.82 |
Nov 03 2006 |
1598 |
434.82 |
Oct 27 2006 |
1504 |
434.82 |
Oct 20 2006 |
1375 |
434.82 |
Oct 13 2006 |
1144 |
434.82 |
Oct 06 2006 |
918 |
434.82 |
Sep 29 2006 |
271 |
344.14 |