Sep 30 2011 |
2274 |
303.8 |
Sep 27 2011 |
2240 |
303.8 |
Sep 23 2011 |
1779 |
288.57 |
Sep 16 2011 |
1753 |
288.62 |
Sep 09 2011 |
1678 |
286.99 |
Jan 13 2011 |
1702 |
286.86 |
Dec 28 2010 |
1817 |
286.86 |
Dec 14 2010 |
1813 |
286.86 |
Dec 03 2010 |
1824 |
286.86 |
Nov 26 2010 |
1828 |
286.85 |
Nov 19 2010 |
1799 |
286.85 |
Nov 12 2010 |
2072 |
297.95 |
Nov 04 2010 |
2027 |
298.1 |
Oct 28 2010 |
2166 |
308.19 |
Oct 22 2010 |
2330 |
316.59 |
Oct 14 2010 |
2199 |
313.19 |
Oct 05 2010 |
2543 |
329.66 |
Sep 29 2010 |
2501 |
327.11 |
Sep 24 2010 |
2618 |
333.57 |
Sep 17 2010 |
2673 |
337.96 |
Sep 10 2010 |
2820 |
343.79 |
Aug 15 2010 |
2868 |
355.43 |
Jan 29 2010 |
2859 |
343.79 |
Jan 15 2010 |
2829 |
343.79 |
Jan 08 2010 |
2735 |
343.79 |
Dec 18 2009 |
2553 |
343.79 |
Dec 09 2009 |
2519 |
343.79 |
Dec 04 2009 |
2467 |
343.79 |
Nov 27 2009 |
2512 |
343.79 |
Nov 20 2009 |
2429 |
343.79 |
Nov 13 2009 |
2114 |
336.26 |
Nov 06 2009 |
2088 |
336.26 |
Oct 30 2009 |
2432 |
334.18 |
Oct 23 2009 |
2619 |
344.76 |
Oct 16 2009 |
2636 |
344.7 |
Oct 09 2009 |
2599 |
344.7 |
Oct 02 2009 |
2799 |
351.95 |
Sep 25 2009 |
1982 |
323.88 |
Sep 18 2009 |
3374 |
377.29 |