| Oct 26 2023 |
5975 |
483.65 |
| Oct 19 2023 |
6085 |
483.65 |
| Oct 12 2023 |
6331 |
494.67 |
| Oct 05 2023 |
6305 |
486.19 |
| Sep 28 2023 |
6293 |
486.19 |
| Sep 21 2023 |
5833 |
465.98 |
| Sep 14 2023 |
5899 |
465.98 |
| Sep 07 2023 |
5919 |
465.98 |
| Aug 31 2023 |
5944 |
465.98 |
| Aug 24 2023 |
5934 |
465.98 |
| Aug 17 2023 |
5926 |
465.98 |
| Aug 10 2023 |
5926 |
465.98 |
| Aug 03 2023 |
5935 |
465.98 |
| Jul 27 2023 |
5927 |
465.98 |
| Jul 20 2023 |
5848 |
465.98 |
| Jul 13 2023 |
5848 |
465.98 |
| Jul 06 2023 |
5827 |
465.98 |
| Jun 29 2023 |
5831 |
465.98 |
| Jun 22 2023 |
5831 |
465.98 |
| Jun 15 2023 |
5831 |
465.98 |
| Jun 08 2023 |
5836 |
465.98 |
| Jun 01 2023 |
5828 |
465.98 |
| May 25 2023 |
5822 |
465.98 |
| May 18 2023 |
5822 |
465.98 |
| May 11 2023 |
5822 |
465.98 |
| May 04 2023 |
5821 |
465.98 |
| Apr 27 2023 |
5822 |
465.98 |
| Apr 20 2023 |
5822 |
465.98 |
| Apr 13 2023 |
5822 |
465.98 |
| Apr 06 2023 |
5832 |
465.98 |
| Mar 30 2023 |
5832 |
465.98 |
| Mar 23 2023 |
5832 |
465.98 |
| Mar 16 2023 |
5832 |
465.98 |
| Mar 09 2023 |
5832 |
465.98 |
| Mar 02 2023 |
5832 |
465.98 |
| Feb 23 2023 |
5831 |
465.98 |
| Feb 16 2023 |
5839 |
465.98 |
| Feb 09 2023 |
5856 |
465.98 |
| Feb 02 2023 |
5869 |
465.98 |
| Jan 26 2023 |
5870 |
465.98 |
| Jan 19 2023 |
5858 |
465.98 |
| Jan 12 2023 |
5798 |
465.98 |
| Jan 05 2023 |
5834 |
465.98 |
| Dec 29 2022 |
5831 |
465.98 |
| Dec 22 2022 |
9789 |
481.89 |
| Dec 15 2022 |
9762 |
481.89 |
| Dec 08 2022 |
9695 |
481.89 |
| Dec 01 2022 |
9584 |
481.89 |
| Nov 24 2022 |
9578 |
481.89 |
| Nov 17 2022 |
9400 |
481.89 |
| Nov 10 2022 |
9241 |
481.89 |
| Nov 03 2022 |
8947 |
481.89 |
| Oct 27 2022 |
8600 |
488.41 |
| Oct 20 2022 |
8748 |
504.07 |
| Oct 13 2022 |
7941 |
480.51 |
| Oct 06 2022 |
8267 |
503.46 |
| Sep 29 2022 |
7066 |
467.77 |
| Sep 22 2022 |
7885 |
501.06 |
| Sep 15 2022 |
7773 |
501.06 |
| Sep 08 2022 |
7746 |
501.06 |
| Sep 01 2022 |
7736 |
501.06 |
| Aug 25 2022 |
7726 |
501.06 |
| Aug 18 2022 |
7724 |
501.06 |
| Aug 11 2022 |
7736 |
501.06 |
| Aug 04 2022 |
7709 |
501.06 |
| Jul 28 2022 |
7709 |
501.06 |
| Jul 21 2022 |
7709 |
501.06 |
| Jul 14 2022 |
7709 |
501.06 |
| Jul 07 2022 |
7709 |
501.06 |
| Jun 30 2022 |
7709 |
501.06 |
| Jun 23 2022 |
7687 |
501.06 |
| Jun 16 2022 |
7687 |
501.06 |
| Jun 09 2022 |
7694 |
501.06 |
| Jun 02 2022 |
7694 |
501.06 |
| May 26 2022 |
7694 |
501.06 |
| May 19 2022 |
7694 |
501.06 |
| May 12 2022 |
7694 |
501.06 |
| May 05 2022 |
7694 |
501.06 |
| Apr 28 2022 |
7680 |
501.06 |
| Apr 21 2022 |
7680 |
501.06 |
| Apr 14 2022 |
7680 |
501.06 |
| Apr 07 2022 |
7680 |
501.06 |
| Mar 31 2022 |
7680 |
501.06 |
| Mar 24 2022 |
7680 |
501.06 |
| Mar 17 2022 |
7668 |
501.06 |
| Mar 10 2022 |
7668 |
501.06 |
| Mar 03 2022 |
7668 |
501.06 |
| Feb 24 2022 |
7653 |
501.06 |
| Feb 17 2022 |
7660 |
501.06 |
| Feb 10 2022 |
7663 |
501.06 |
| Feb 03 2022 |
7676 |
501.06 |
| Jan 27 2022 |
7681 |
501.06 |
| Jan 20 2022 |
7552 |
501.06 |
| Jan 13 2022 |
7580 |
501.06 |
| Jan 06 2022 |
7728 |
501.06 |
| Dec 30 2021 |
7757 |
501.06 |
| Dec 23 2021 |
7774 |
501.06 |
| Dec 16 2021 |
7767 |
501.06 |
| Dec 09 2021 |
7793 |
501.06 |
| Dec 02 2021 |
7899 |
501.06 |
| Nov 25 2021 |
7898 |
501.06 |
| Nov 18 2021 |
7582 |
486.68 |
| Nov 11 2021 |
7589 |
486.68 |
| Nov 04 2021 |
7758 |
486.68 |
| Oct 28 2021 |
7492 |
466.7 |
| Oct 21 2021 |
7121 |
454.8 |
| Oct 14 2021 |
7225 |
454.8 |
| Oct 07 2021 |
7161 |
454.8 |
| Sep 30 2021 |
7283 |
454.8 |
| Sep 23 2021 |
7417 |
454.8 |
| Sep 16 2021 |
7619 |
454.8 |
| Sep 09 2021 |
7650 |
452.57 |
| Sep 02 2021 |
7789 |
452.57 |
| Aug 26 2021 |
7806 |
452.57 |
| Aug 19 2021 |
7818 |
452.57 |
| Aug 12 2021 |
7836 |
452.57 |
| Aug 05 2021 |
7852 |
452.57 |
| Jul 29 2021 |
7857 |
452.57 |
| Jun 03 2021 |
8839 |
452.57 |
| May 21 2021 |
3989 |
489.94 |
| May 14 2021 |
3880 |
489.94 |
| May 07 2021 |
3880 |
489.94 |
| Apr 30 2021 |
3830 |
489.94 |
| Apr 23 2021 |
3830 |
489.94 |
| Apr 16 2021 |
3830 |
489.94 |
| Apr 09 2021 |
3830 |
489.94 |
| Apr 02 2021 |
3821 |
489.94 |
| Mar 26 2021 |
3822 |
489.94 |
| Mar 19 2021 |
3804 |
489.94 |
| Mar 12 2021 |
3804 |
489.94 |
| Mar 05 2021 |
3804 |
489.94 |
| Feb 26 2021 |
3804 |
489.94 |
| Feb 19 2021 |
3770 |
489.94 |
| Feb 12 2021 |
3804 |
489.94 |
| Feb 05 2021 |
3817 |
489.94 |
| Jan 29 2021 |
3880 |
489.94 |
| Jan 22 2021 |
3856 |
489.94 |
| Jan 15 2021 |
3581 |
489.94 |
| Jan 08 2021 |
4593 |
489.94 |
| Jan 01 2021 |
4570 |
489.94 |
| Dec 25 2020 |
4692 |
489.94 |
| Dec 18 2020 |
4942 |
489.94 |
| Dec 11 2020 |
6104 |
489.94 |
| Dec 04 2020 |
7607 |
489.94 |
| Nov 27 2020 |
7639 |
489.94 |
| Nov 20 2020 |
9259 |
491.93 |
| Nov 13 2020 |
10261 |
491.93 |
| Nov 06 2020 |
11125 |
491.93 |
| Oct 30 2020 |
11189 |
477.82 |
| Oct 23 2020 |
10515 |
454.8 |
| Oct 16 2020 |
11532 |
461.74 |
| Oct 09 2020 |
12096 |
461.74 |
| Oct 02 2020 |
14380 |
485.7 |
| Sep 25 2020 |
14724 |
485.7 |
| Sep 18 2020 |
15139 |
485.7 |
| Sep 11 2020 |
14776 |
478.39 |
| Sep 04 2020 |
15052 |
478.39 |
| Aug 28 2020 |
15167 |
478.39 |
| Aug 21 2020 |
15218 |
478.39 |
| Aug 14 2020 |
15238 |
478.39 |
| Aug 07 2020 |
15362 |
478.39 |
| Jul 31 2020 |
15427 |
478.39 |
| Jul 24 2020 |
15427 |
478.39 |
| Jul 17 2020 |
15454 |
478.39 |
| Jul 10 2020 |
15487 |
478.39 |
| Jul 03 2020 |
15549 |
478.39 |
| Jun 26 2020 |
15549 |
478.39 |
| Jun 19 2020 |
15549 |
478.39 |
| Jun 12 2020 |
15560 |
478.39 |
| Jun 05 2020 |
15584 |
478.39 |
| May 29 2020 |
15610 |
478.39 |
| May 22 2020 |
15655 |
478.39 |
| May 15 2020 |
15655 |
478.39 |
| May 08 2020 |
15661 |
478.39 |
| May 01 2020 |
15670 |
478.39 |
| Apr 24 2020 |
15721 |
478.39 |
| Apr 17 2020 |
15722 |
478.39 |
| Apr 10 2020 |
15722 |
478.39 |
| Apr 03 2020 |
15722 |
478.39 |
| Mar 27 2020 |
15722 |
478.39 |
| Mar 20 2020 |
15732 |
478.39 |
| Mar 13 2020 |
15732 |
478.39 |
| Mar 06 2020 |
15732 |
478.39 |
| Feb 28 2020 |
15706 |
478.39 |
| Feb 21 2020 |
15767 |
478.39 |
| Feb 14 2020 |
15776 |
478.39 |
| Feb 07 2020 |
15799 |
478.39 |
| Jan 31 2020 |
15819 |
478.39 |
| Jan 24 2020 |
15447 |
478.39 |
| Jan 17 2020 |
15482 |
478.39 |
| Jan 10 2020 |
16140 |
478.39 |
| Jan 03 2020 |
16029 |
478.39 |
| Dec 27 2019 |
16042 |
478.39 |
| Dec 20 2019 |
16072 |
478.39 |
| Dec 13 2019 |
16137 |
478.39 |
| Dec 06 2019 |
16012 |
478.39 |
| Nov 29 2019 |
16381 |
478.39 |
| Nov 22 2019 |
16632 |
480.16 |
| Nov 15 2019 |
16794 |
480.16 |
| Nov 08 2019 |
17011 |
480.16 |
| Nov 01 2019 |
17941 |
488.3 |
| Oct 25 2019 |
18464 |
493.83 |
| Oct 18 2019 |
17670 |
489.91 |
| Oct 11 2019 |
17932 |
489.91 |
| Oct 04 2019 |
18057 |
489.91 |
| Sep 27 2019 |
18034 |
489.91 |
| Sep 20 2019 |
17779 |
489.91 |
| Sep 13 2019 |
18223 |
494.83 |
| Sep 06 2019 |
17834 |
494.83 |
| Aug 30 2019 |
17879 |
494.83 |
| Aug 23 2019 |
18127 |
497.38 |
| Aug 16 2019 |
17973 |
497.38 |
| Aug 09 2019 |
17973 |
497.38 |
| Aug 02 2019 |
17982 |
497.38 |
| Jul 26 2019 |
17992 |
497.38 |
| Jul 19 2019 |
18011 |
497.38 |
| Jul 12 2019 |
18046 |
497.38 |
| Jul 05 2019 |
18055 |
497.38 |
| Jun 28 2019 |
18100 |
497.38 |
| Jun 21 2019 |
18128 |
497.38 |
| Jun 14 2019 |
18124 |
497.38 |
| Jun 07 2019 |
18102 |
497.38 |
| May 31 2019 |
18130 |
497.38 |
| May 24 2019 |
18136 |
497.38 |
| May 17 2019 |
18167 |
497.38 |
| May 10 2019 |
18158 |
497.38 |
| May 03 2019 |
18178 |
497.38 |
| Apr 26 2019 |
18174 |
497.38 |
| Apr 19 2019 |
18174 |
497.38 |
| Apr 12 2019 |
18179 |
497.38 |
| Apr 05 2019 |
18179 |
497.38 |
| Mar 29 2019 |
18180 |
497.38 |
| Mar 22 2019 |
18170 |
497.38 |
| Mar 15 2019 |
18179 |
497.38 |
| Mar 08 2019 |
18103 |
497.38 |
| Mar 01 2019 |
18108 |
497.38 |
| Feb 22 2019 |
18101 |
497.38 |
| Feb 15 2019 |
18114 |
497.38 |
| Feb 08 2019 |
18087 |
497.38 |
| Feb 01 2019 |
18115 |
497.38 |
| Jan 25 2019 |
18126 |
497.38 |
| Jan 18 2019 |
17656 |
497.38 |
| Jan 11 2019 |
18280 |
497.38 |
| Jan 04 2019 |
18401 |
497.38 |
| Dec 28 2018 |
18371 |
497.38 |
| Dec 21 2018 |
18258 |
497.38 |
| Dec 14 2018 |
18383 |
497.38 |
| Dec 07 2018 |
18599 |
497.38 |
| Nov 30 2018 |
18845 |
497.38 |
| Nov 23 2018 |
19064 |
497.38 |
| Nov 16 2018 |
18886 |
491.36 |
| Nov 09 2018 |
20246 |
504.58 |
| Nov 02 2018 |
19522 |
496.23 |
| Oct 26 2018 |
19554 |
499.19 |
| Oct 19 2018 |
19368 |
496.5 |
| Oct 12 2018 |
16082 |
466.24 |
| Oct 05 2018 |
12774 |
437.62 |
| Sep 28 2018 |
12725 |
436.7 |
| Sep 21 2018 |
12681 |
436.7 |
| Sep 14 2018 |
12517 |
436.7 |
| Sep 07 2018 |
12477 |
436.7 |
| Aug 31 2018 |
12394 |
436.7 |
| Aug 24 2018 |
12352 |
436.7 |
| Aug 17 2018 |
12340 |
436.7 |
| Aug 10 2018 |
12348 |
436.7 |
| Aug 03 2018 |
12371 |
436.7 |
| Jul 27 2018 |
12381 |
436.7 |
| Jul 20 2018 |
12394 |
436.7 |
| Jul 13 2018 |
12391 |
436.7 |
| Jul 06 2018 |
12367 |
436.7 |
| Jun 29 2018 |
12422 |
436.7 |
| Jun 22 2018 |
12422 |
436.7 |
| Jun 15 2018 |
12440 |
436.7 |
| Jun 08 2018 |
12460 |
436.7 |
| Jun 01 2018 |
12455 |
436.7 |
| May 25 2018 |
12467 |
436.7 |
| May 18 2018 |
12442 |
436.7 |
| May 11 2018 |
12464 |
436.7 |
| May 04 2018 |
12520 |
436.7 |
| Apr 27 2018 |
12516 |
436.7 |
| Apr 20 2018 |
12555 |
436.7 |
| Apr 13 2018 |
12553 |
436.7 |
| Apr 06 2018 |
12553 |
436.7 |
| Mar 30 2018 |
12552 |
436.7 |
| Mar 23 2018 |
12552 |
436.7 |
| Mar 16 2018 |
12540 |
436.7 |
| Mar 09 2018 |
12540 |
436.7 |
| Mar 02 2018 |
12545 |
436.7 |
| Feb 23 2018 |
12546 |
436.7 |
| Feb 16 2018 |
12560 |
436.7 |
| Feb 09 2018 |
12555 |
436.7 |
| Feb 02 2018 |
12578 |
436.7 |
| Jan 26 2018 |
12612 |
436.7 |
| Jan 19 2018 |
12570 |
436.7 |
| Jan 12 2018 |
12195 |
436.7 |
| Jan 05 2018 |
12445 |
436.7 |
| Dec 29 2017 |
12475 |
436.7 |
| Dec 22 2017 |
12465 |
436.7 |
| Dec 15 2017 |
12439 |
436.7 |
| Dec 08 2017 |
12729 |
436.7 |
| Dec 01 2017 |
12854 |
436.7 |
| Nov 24 2017 |
12874 |
436.7 |
| Nov 17 2017 |
12947 |
436.7 |
| Nov 10 2017 |
12962 |
433.52 |
| Nov 03 2017 |
12651 |
431 |
| Oct 27 2017 |
12604 |
431 |
| Oct 20 2017 |
11974 |
424.84 |
| Oct 13 2017 |
11272 |
419.72 |
| Oct 06 2017 |
11132 |
419.07 |
| Sep 29 2017 |
10471 |
412.49 |
| Sep 22 2017 |
10472 |
412.49 |
| Sep 15 2017 |
10498 |
412.49 |
| Sep 08 2017 |
9842 |
406.02 |
| Sep 01 2017 |
9861 |
406.02 |
| Aug 25 2017 |
9870 |
406.02 |
| Aug 18 2017 |
9893 |
406.02 |
| Aug 11 2017 |
9849 |
406.02 |
| Aug 04 2017 |
9866 |
406.02 |
| Jul 28 2017 |
9864 |
406.02 |
| Jul 21 2017 |
9881 |
406.02 |
| Jul 14 2017 |
9885 |
406.02 |
| Jul 07 2017 |
9880 |
406.02 |
| Jun 30 2017 |
9892 |
406.02 |
| Jun 23 2017 |
9889 |
406.02 |
| Jun 16 2017 |
9892 |
406.02 |
| Jun 09 2017 |
9869 |
406.02 |
| Jun 02 2017 |
9864 |
406.02 |
| May 26 2017 |
9746 |
406.02 |
| May 19 2017 |
9765 |
406.02 |
| May 12 2017 |
9725 |
406.02 |
| May 05 2017 |
9697 |
406.02 |
| Apr 28 2017 |
9686 |
406.02 |
| Apr 21 2017 |
9670 |
406.02 |
| Apr 14 2017 |
9679 |
406.02 |
| Apr 07 2017 |
9680 |
406.02 |
| Mar 31 2017 |
9680 |
406.02 |
| Mar 24 2017 |
9681 |
406.02 |
| Mar 17 2017 |
9672 |
406.02 |
| Mar 10 2017 |
9681 |
406.02 |
| Mar 03 2017 |
9681 |
406.02 |
| Feb 24 2017 |
9684 |
406.02 |
| Feb 17 2017 |
9695 |
406.02 |
| Feb 10 2017 |
9710 |
406.02 |
| Feb 03 2017 |
9711 |
406.02 |
| Jan 27 2017 |
9722 |
406.02 |
| Jan 20 2017 |
9738 |
406.02 |
| Jan 13 2017 |
9749 |
406.02 |
| Jan 06 2017 |
9907 |
406.02 |
| Dec 30 2016 |
9947 |
406.02 |
| Dec 23 2016 |
9946 |
406.02 |
| Dec 16 2016 |
9993 |
406.02 |
| Dec 09 2016 |
10027 |
406.02 |
| Dec 02 2016 |
10194 |
406.02 |
| Nov 25 2016 |
10137 |
406.02 |
| Nov 18 2016 |
10208 |
406.02 |
| Nov 11 2016 |
10769 |
410.88 |
| Nov 04 2016 |
10988 |
413.18 |
| Oct 28 2016 |
10883 |
413.12 |
| Oct 21 2016 |
11858 |
421.74 |
| Oct 14 2016 |
11692 |
421.2 |
| Oct 07 2016 |
11486 |
419.63 |
| Sep 30 2016 |
12510 |
429.42 |
| Sep 23 2016 |
12275 |
429.42 |
| Sep 16 2016 |
11998 |
429.42 |
| Sep 09 2016 |
13020 |
439.64 |
| Sep 02 2016 |
12979 |
439.64 |
| Aug 26 2016 |
11600 |
426 |
| Aug 19 2016 |
11322 |
426 |
| Aug 12 2016 |
11311 |
426 |
| Aug 05 2016 |
11327 |
426 |
| Jul 29 2016 |
11328 |
426 |
| Jul 22 2016 |
11310 |
426 |
| Jun 28 2016 |
11311 |
426 |
| Jun 21 2016 |
11357 |
426 |
| Jun 14 2016 |
11357 |
426 |
| Jun 07 2016 |
11357 |
426 |
| May 31 2016 |
11359 |
426 |
| May 24 2016 |
11359 |
426 |
| May 17 2016 |
11348 |
426 |
| May 10 2016 |
11348 |
426 |
| May 03 2016 |
11349 |
426 |
| Apr 26 2016 |
11349 |
426 |
| Apr 19 2016 |
11341 |
426 |
| Apr 12 2016 |
11367 |
426 |
| Apr 05 2016 |
11367 |
426 |
| Mar 29 2016 |
11367 |
426 |
| Mar 22 2016 |
11362 |
426 |
| Mar 15 2016 |
11358 |
426 |
| Mar 08 2016 |
11368 |
426 |
| Mar 01 2016 |
11365 |
426 |
| Feb 23 2016 |
11361 |
426 |
| Feb 16 2016 |
11315 |
426 |
| Feb 09 2016 |
11315 |
426 |
| Feb 02 2016 |
11257 |
426 |
| Jan 26 2016 |
11283 |
426 |
| Jan 19 2016 |
11291 |
426 |
| Jan 12 2016 |
10906 |
426 |
| Jan 05 2016 |
11210 |
426 |
| Dec 29 2015 |
11221 |
426 |
| Dec 22 2015 |
11101 |
426 |
| Dec 15 2015 |
11025 |
426 |
| Dec 08 2015 |
11221 |
426 |
| Dec 01 2015 |
11174 |
426 |
| Nov 24 2015 |
11080 |
426 |
| Nov 17 2015 |
10801 |
426 |
| Nov 10 2015 |
10601 |
424.47 |
| Nov 03 2015 |
10643 |
424.47 |
| Oct 27 2015 |
10091 |
418.79 |
| Oct 20 2015 |
9547 |
413.78 |
| Oct 13 2015 |
9153 |
413.78 |
| Oct 06 2015 |
9162 |
413.78 |
| Sep 29 2015 |
9227 |
413.78 |
| Sep 22 2015 |
30136 |
413.78 |
| Sep 15 2015 |
31780 |
399.24 |
| Sep 14 2015 |
8778 |
411.25 |
| Sep 07 2015 |
7234 |
391.9 |
| Aug 31 2015 |
7204 |
391.9 |
| Aug 24 2015 |
7172 |
391.9 |
| Aug 17 2015 |
7180 |
391.9 |
| Aug 10 2015 |
7185 |
391.9 |
| Aug 03 2015 |
7185 |
391.9 |
| Jul 27 2015 |
7185 |
391.9 |
| Jul 20 2015 |
7185 |
391.9 |
| Jul 13 2015 |
7185 |
391.9 |
| Jul 06 2015 |
7185 |
391.9 |
| Jun 29 2015 |
7185 |
391.9 |
| Jun 22 2015 |
7185 |
391.9 |
| Jun 15 2015 |
7185 |
391.9 |
| Jun 08 2015 |
7250 |
391.9 |
| Jun 01 2015 |
7250 |
391.9 |
| May 25 2015 |
7250 |
391.9 |
| May 18 2015 |
7250 |
391.9 |
| May 11 2015 |
7250 |
391.9 |
| May 04 2015 |
7250 |
391.9 |
| Apr 27 2015 |
7244 |
391.9 |
| Apr 20 2015 |
7237 |
391.9 |
| Apr 13 2015 |
7236 |
391.9 |
| Apr 06 2015 |
7244 |
391.9 |
| Mar 30 2015 |
7244 |
391.9 |
| Mar 23 2015 |
7254 |
391.9 |
| Mar 16 2015 |
7248 |
391.9 |
| Mar 09 2015 |
7247 |
391.9 |
| Mar 02 2015 |
7236 |
391.9 |
| Feb 23 2015 |
7172 |
391.9 |
| Feb 16 2015 |
7170 |
391.9 |
| Feb 09 2015 |
7178 |
391.9 |
| Feb 02 2015 |
7182 |
391.9 |
| Jan 26 2015 |
7182 |
391.9 |
| Jan 19 2015 |
7170 |
391.9 |
| Jan 12 2015 |
7079 |
391.9 |
| Jan 05 2015 |
7293 |
391.9 |
| Dec 29 2014 |
7285 |
391.9 |
| Dec 22 2014 |
7311 |
391.9 |
| Dec 15 2014 |
7176 |
391.9 |
| Dec 08 2014 |
7216 |
391.9 |
| Dec 01 2014 |
7263 |
391.9 |
| Nov 24 2014 |
7303 |
391.9 |
| Nov 17 2014 |
7334 |
391.9 |
| Nov 10 2014 |
7402 |
391.9 |
| Nov 03 2014 |
7929 |
400.27 |
| Oct 27 2014 |
9174 |
414.99 |
| Oct 20 2014 |
9086 |
412.26 |
| Oct 13 2014 |
6194 |
376.2 |
| Oct 06 2014 |
5133 |
359.64 |
| Sep 29 2014 |
5201 |
359.64 |
| Sep 22 2014 |
6008 |
371.81 |
| Sep 15 2014 |
6902 |
385.12 |
| Sep 08 2014 |
5878 |
370.13 |
| Sep 01 2014 |
5907 |
370.13 |
| Aug 25 2014 |
5921 |
370.13 |
| Aug 18 2014 |
5925 |
370.13 |
| Aug 11 2014 |
5925 |
370.13 |
| Aug 04 2014 |
5925 |
370.13 |
| Jul 28 2014 |
5925 |
370.13 |
| Jul 21 2014 |
5935 |
370.13 |
| Jul 14 2014 |
5935 |
370.13 |
| Jul 07 2014 |
5935 |
370.13 |
| Jun 30 2014 |
5935 |
370.13 |
| Jun 23 2014 |
5934 |
370.13 |
| Jun 16 2014 |
5934 |
370.13 |
| Jun 09 2014 |
5934 |
370.13 |
| Jun 02 2014 |
5934 |
370.13 |
| May 26 2014 |
5934 |
370.13 |
| May 19 2014 |
5934 |
370.13 |
| May 12 2014 |
5934 |
370.13 |
| May 05 2014 |
5934 |
370.13 |
| Apr 28 2014 |
5935 |
370.13 |
| Apr 21 2014 |
5935 |
370.13 |
| Apr 14 2014 |
5946 |
370.13 |
| Apr 07 2014 |
5946 |
370.13 |
| Mar 31 2014 |
5947 |
370.13 |
| Mar 24 2014 |
5947 |
370.13 |
| Mar 17 2014 |
5947 |
370.13 |
| Mar 10 2014 |
5947 |
370.13 |
| Mar 03 2014 |
5947 |
370.13 |
| Feb 24 2014 |
5944 |
370.13 |
| Feb 17 2014 |
5949 |
370.13 |
| Feb 10 2014 |
5947 |
370.13 |
| Feb 03 2014 |
5939 |
370.13 |
| Jan 27 2014 |
5997 |
370.13 |
| Jan 20 2014 |
5962 |
370.13 |
| Jan 13 2014 |
5834 |
370.13 |
| Jan 06 2014 |
5796 |
370.13 |
| Dec 30 2013 |
5863 |
370.13 |
| Dec 23 2013 |
5713 |
370.13 |
| Dec 16 2013 |
5640 |
370.13 |
| Dec 09 2013 |
5647 |
370.13 |
| Dec 02 2013 |
5753 |
370.13 |
| Nov 25 2013 |
5856 |
370.13 |
| Nov 18 2013 |
5886 |
370.13 |
| Nov 11 2013 |
5829 |
370.13 |
| Nov 04 2013 |
5835 |
370.13 |
| Oct 28 2013 |
5630 |
366.29 |
| Oct 21 2013 |
6769 |
385.65 |
| Oct 14 2013 |
6596 |
383.95 |
| Oct 07 2013 |
7465 |
396.29 |
| Sep 30 2013 |
6217 |
377.81 |
| Sep 23 2013 |
6171 |
377.81 |
| Sep 16 2013 |
7487 |
396.48 |
| Sep 09 2013 |
7522 |
396.48 |
| Sep 02 2013 |
7574 |
396.48 |
| Aug 26 2013 |
7551 |
396.48 |
| Aug 19 2013 |
7563 |
396.48 |
| Aug 12 2013 |
7562 |
396.48 |
| Aug 05 2013 |
7563 |
396.48 |
| Jul 29 2013 |
7564 |
396.48 |
| Jul 22 2013 |
7590 |
396.48 |
| Jul 15 2013 |
7590 |
396.48 |
| Jul 08 2013 |
7590 |
396.48 |
| Jul 01 2013 |
7590 |
396.48 |
| Jun 24 2013 |
7590 |
396.48 |
| Jun 17 2013 |
7590 |
396.48 |
| Jun 10 2013 |
7590 |
396.48 |
| Jun 03 2013 |
7590 |
396.48 |
| May 27 2013 |
7590 |
396.48 |
| May 20 2013 |
7590 |
396.48 |
| May 13 2013 |
7590 |
396.48 |
| May 06 2013 |
7590 |
396.48 |
| Apr 29 2013 |
7590 |
396.48 |
| Apr 22 2013 |
7574 |
396.48 |
| Apr 15 2013 |
7581 |
396.48 |
| Apr 08 2013 |
7581 |
396.48 |
| Apr 01 2013 |
7581 |
396.48 |
| Mar 25 2013 |
7580 |
396.48 |
| Mar 18 2013 |
7580 |
396.48 |
| Mar 11 2013 |
7580 |
396.48 |
| Mar 04 2013 |
7580 |
396.48 |
| Feb 25 2013 |
7580 |
396.48 |
| Feb 18 2013 |
7587 |
396.48 |
| Feb 11 2013 |
7595 |
396.48 |
| Feb 04 2013 |
7568 |
396.48 |
| Jan 28 2013 |
7607 |
396.48 |
| Jan 21 2013 |
7621 |
396.48 |
| Jan 14 2013 |
7693 |
396.48 |
| Jan 07 2013 |
7662 |
396.48 |
| Dec 31 2012 |
7664 |
396.48 |
| Dec 24 2012 |
7660 |
396.48 |
| Dec 17 2012 |
7678 |
396.48 |
| Dec 10 2012 |
7581 |
396.48 |
| Dec 03 2012 |
7709 |
396.48 |
| Nov 26 2012 |
7652 |
396.48 |
| Nov 19 2012 |
7363 |
391.83 |
| Nov 12 2012 |
7610 |
394.76 |
| Nov 05 2012 |
7799 |
397.92 |
| Oct 29 2012 |
7873 |
397.92 |
| Oct 22 2012 |
7899 |
397.92 |
| Oct 15 2012 |
7819 |
397.92 |
| Oct 02 2012 |
9304 |
417.82 |
| Sep 26 2012 |
8664 |
409.45 |
| Sep 20 2012 |
7793 |
398.14 |
| Sep 13 2012 |
6884 |
385.84 |
| Jan 19 2012 |
6291 |
386.98 |
| Dec 29 2011 |
6226 |
386.99 |
| Dec 13 2011 |
6143 |
386.99 |
| Dec 09 2011 |
6145 |
386.99 |
| Dec 01 2011 |
6117 |
387 |
| Nov 25 2011 |
6208 |
387 |
| Nov 17 2011 |
6149 |
387 |
| Nov 10 2011 |
6221 |
386.8 |
| Nov 04 2011 |
6190 |
386.78 |
| Oct 28 2011 |
6169 |
386.77 |
| Oct 21 2011 |
6202 |
386.75 |
| Oct 14 2011 |
5864 |
382.33 |
| Oct 07 2011 |
5665 |
382.31 |
| Sep 30 2011 |
5864 |
385.94 |
| Sep 27 2011 |
5209 |
376.27 |
| Sep 23 2011 |
5133 |
376.27 |
| Sep 16 2011 |
5532 |
385.82 |
| Sep 09 2011 |
5051 |
378.71 |
| Jan 13 2011 |
5018 |
378.71 |
| Dec 28 2010 |
5208 |
378.71 |
| Dec 14 2010 |
5195 |
378.71 |
| Dec 03 2010 |
5218 |
378.71 |
| Nov 26 2010 |
5208 |
378.71 |
| Nov 19 2010 |
5175 |
378.71 |
| Nov 12 2010 |
5104 |
378.71 |
| Nov 04 2010 |
9978 |
455.33 |
| Oct 28 2010 |
7183 |
420.08 |
| Oct 22 2010 |
7103 |
419.91 |
| Oct 14 2010 |
2073 |
308.24 |
| Oct 05 2010 |
1978 |
308.24 |
| Sep 29 2010 |
2001 |
308.24 |
| Sep 24 2010 |
1983 |
308.24 |
| Sep 17 2010 |
1930 |
308.24 |
| Sep 10 2010 |
1923 |
308.24 |
| Aug 15 2010 |
1690 |
308.24 |
| Jan 29 2010 |
1952 |
308.24 |
| Jan 15 2010 |
1922 |
308.24 |
| Jan 08 2010 |
1835 |
308.24 |
| Dec 18 2009 |
1686 |
308.24 |
| Dec 09 2009 |
1667 |
308.24 |
| Dec 04 2009 |
1638 |
308.24 |
| Nov 27 2009 |
1668 |
308.24 |
| Nov 20 2009 |
1610 |
308.24 |
| Nov 13 2009 |
1528 |
308.24 |
| Nov 06 2009 |
1508 |
308.24 |
| Oct 02 2009 |
8484 |
487.35 |
| Sep 25 2009 |
8069 |
487.35 |
| Sep 18 2009 |
7919 |
487.35 |
| Sep 11 2009 |
7831 |
487.35 |
| Jan 30 2009 |
7677 |
487.35 |
| Jan 09 2009 |
7105 |
487.35 |
| Dec 18 2008 |
6895 |
487.35 |
| Dec 12 2008 |
6904 |
487.35 |
| Dec 05 2008 |
6927 |
487.35 |
| Nov 28 2008 |
6750 |
487.35 |
| Nov 21 2008 |
6724 |
487.35 |
| Nov 14 2008 |
6496 |
487.35 |
| Nov 07 2008 |
2891 |
385.5 |
| Oct 31 2008 |
2594 |
383.61 |
| Oct 24 2008 |
2569 |
383.61 |
| Oct 17 2008 |
2372 |
383.61 |
| Oct 10 2008 |
2287 |
383.61 |
| Oct 03 2008 |
1704 |
362.77 |
| Sep 26 2008 |
1602 |
362.77 |
| Sep 19 2008 |
1823 |
373.61 |
| Feb 01 2008 |
1770 |
373.61 |
| Dec 12 2007 |
1736 |
373.61 |
| Dec 07 2007 |
1733 |
373.61 |
| Nov 30 2007 |
1685 |
373.61 |
| Nov 23 2007 |
1678 |
373.61 |
| Nov 16 2007 |
1775 |
373.61 |
| Nov 09 2007 |
2217 |
399.63 |
| Nov 02 2007 |
2345 |
410.47 |
| Oct 26 2007 |
2304 |
410.47 |
| Oct 19 2007 |
2140 |
403.15 |
| Oct 12 2007 |
2120 |
403.15 |
| Oct 05 2007 |
1973 |
402.74 |
| Sep 28 2007 |
1963 |
402.74 |
| Sep 21 2007 |
1259 |
357.48 |
| Sep 14 2007 |
1222 |
357.48 |
| Aug 24 2007 |
1190 |
357.48 |
| Dec 14 2006 |
1100 |
357.48 |
| Dec 08 2006 |
1095 |
357.48 |
| Dec 01 2006 |
1083 |
357.48 |
| Nov 24 2006 |
1073 |
357.48 |
| Nov 17 2006 |
955 |
357.48 |
| Nov 10 2006 |
923 |
357.48 |
| Nov 03 2006 |
842 |
357.48 |
| Oct 27 2006 |
806 |
357.48 |
| Oct 20 2006 |
519 |
326.46 |
| Oct 13 2006 |
424 |
326.46 |
| Oct 06 2006 |
328 |
326.46 |
| Sep 29 2006 |
226 |
326.46 |
