| Sep 30 2021 |
11531 |
618.4 |
| Sep 23 2021 |
11107 |
618.4 |
| Sep 16 2021 |
6750 |
489 |
| Sep 09 2021 |
7572 |
450.51 |
| Sep 02 2021 |
4770 |
380.15 |
| Aug 26 2021 |
4765 |
380.15 |
| Aug 19 2021 |
4773 |
380.15 |
| Aug 12 2021 |
4787 |
380.15 |
| Aug 05 2021 |
4798 |
380.15 |
| Jul 29 2021 |
4803 |
380.15 |
| Jun 03 2021 |
6608 |
380.15 |
| Sep 25 2020 |
23017 |
618.4 |
| Sep 18 2020 |
23692 |
618.4 |
| Sep 11 2020 |
14593 |
475.86 |
| Sep 04 2020 |
11400 |
435.57 |
| Aug 28 2020 |
7185 |
380.15 |
| Aug 21 2020 |
7222 |
380.15 |
| Aug 14 2020 |
7231 |
380.15 |
| Aug 07 2020 |
7303 |
380.15 |
| Jul 31 2020 |
7333 |
380.15 |
| Jul 24 2020 |
7333 |
380.15 |
| Jul 17 2020 |
7346 |
380.15 |
| Jul 10 2020 |
7370 |
380.15 |
| Jul 03 2020 |
7396 |
380.15 |
| Jun 26 2020 |
7396 |
380.15 |
| Jun 19 2020 |
7396 |
380.15 |
| Jun 12 2020 |
7399 |
380.15 |
| Jun 05 2020 |
7413 |
380.15 |
| May 29 2020 |
7423 |
380.15 |
| May 22 2020 |
7441 |
380.15 |
| May 15 2020 |
7441 |
380.15 |
| May 08 2020 |
7443 |
380.15 |
| May 01 2020 |
7445 |
380.15 |
| Apr 24 2020 |
7474 |
380.15 |
| Apr 17 2020 |
7474 |
380.15 |
| Apr 10 2020 |
7474 |
380.15 |
| Apr 03 2020 |
7474 |
380.15 |
| Mar 27 2020 |
7474 |
380.15 |
| Mar 20 2020 |
7481 |
380.15 |
| Mar 13 2020 |
7481 |
380.15 |
| Mar 06 2020 |
7481 |
380.15 |
| Feb 28 2020 |
7479 |
380.15 |
| Feb 21 2020 |
7510 |
380.15 |
| Feb 14 2020 |
7514 |
380.15 |
| Feb 07 2020 |
7522 |
380.15 |
| Jan 31 2020 |
7544 |
380.15 |
| Jan 24 2020 |
7249 |
380.15 |
| Jan 17 2020 |
7273 |
380.15 |
| Jan 10 2020 |
7731 |
380.15 |
| Jan 03 2020 |
7686 |
380.15 |
| Dec 27 2019 |
7687 |
380.15 |
| Dec 20 2019 |
7695 |
380.15 |
| Dec 13 2019 |
7713 |
380.15 |
| Dec 06 2019 |
7567 |
380.15 |
| Nov 29 2019 |
7724 |
380.15 |
| Nov 22 2019 |
7764 |
380.15 |
| Nov 15 2019 |
7796 |
380.15 |
| Nov 08 2019 |
7831 |
380.15 |
| Nov 01 2019 |
7829 |
380.15 |
| Oct 25 2019 |
7762 |
380.15 |
| Oct 18 2019 |
7601 |
380.15 |
| Oct 11 2019 |
7697 |
380.15 |
| Oct 04 2019 |
7751 |
380.15 |
| Sep 27 2019 |
7726 |
380.15 |
| Sep 20 2019 |
7605 |
380.15 |
| Sep 13 2019 |
23601 |
558.32 |
| Sep 06 2019 |
24129 |
572.11 |
| Aug 30 2019 |
24215 |
572.11 |
| Aug 23 2019 |
24237 |
572.11 |
| Aug 16 2019 |
24016 |
572.11 |
| Aug 09 2019 |
24016 |
572.11 |
| Aug 02 2019 |
24030 |
572.11 |
| Jul 26 2019 |
24048 |
572.11 |
| Jul 19 2019 |
24063 |
572.11 |
| Jul 12 2019 |
24105 |
572.11 |
| Jul 05 2019 |
24122 |
572.11 |
| Jun 28 2019 |
24173 |
572.11 |
| Jun 21 2019 |
24204 |
572.11 |
| Jun 14 2019 |
24196 |
572.11 |
| Jun 07 2019 |
24176 |
572.11 |
| May 31 2019 |
24209 |
572.11 |
| May 24 2019 |
24210 |
572.11 |
| May 17 2019 |
24251 |
572.11 |
| May 10 2019 |
24240 |
572.11 |
| May 03 2019 |
24267 |
572.11 |
| Apr 26 2019 |
24262 |
572.11 |
| Apr 19 2019 |
24263 |
572.11 |
| Apr 12 2019 |
24271 |
572.11 |
| Apr 05 2019 |
24271 |
572.11 |
| Mar 29 2019 |
24272 |
572.11 |
| Mar 22 2019 |
24257 |
572.11 |
| Mar 15 2019 |
24263 |
572.11 |
| Mar 08 2019 |
24179 |
572.11 |
| Mar 01 2019 |
24185 |
572.11 |
| Feb 22 2019 |
24179 |
572.11 |
| Feb 15 2019 |
24188 |
572.11 |
| Feb 08 2019 |
24154 |
572.11 |
| Feb 01 2019 |
24181 |
572.11 |
| Jan 25 2019 |
24196 |
572.11 |
| Jan 18 2019 |
23683 |
572.11 |
| Jan 11 2019 |
24402 |
572.11 |
| Jan 04 2019 |
24543 |
572.11 |
| Dec 28 2018 |
24458 |
572.11 |
| Dec 21 2018 |
24285 |
572.11 |
| Dec 14 2018 |
24462 |
572.11 |
| Dec 07 2018 |
24769 |
572.11 |
| Nov 30 2018 |
28289 |
618.25 |
| Nov 23 2018 |
28611 |
618.25 |
| Nov 16 2018 |
29295 |
618.25 |
| Nov 09 2018 |
29510 |
618.25 |
| Nov 02 2018 |
29739 |
618.25 |
| Oct 26 2018 |
31832 |
654.21 |
| Oct 19 2018 |
32058 |
654.21 |
| Oct 12 2018 |
31851 |
654.21 |
| Oct 05 2018 |
31610 |
654.21 |
| Nov 25 2016 |
13367 |
438.06 |
| Nov 18 2016 |
13504 |
438.06 |
| Nov 11 2016 |
13631 |
438.06 |
| Nov 04 2016 |
13624 |
438.06 |
| Oct 28 2016 |
13532 |
438.06 |
| Oct 21 2016 |
13603 |
438.06 |
| Oct 14 2016 |
13516 |
438.06 |
| Oct 07 2016 |
13487 |
438.06 |
| Sep 30 2016 |
13447 |
438.06 |
| Sep 23 2016 |
13212 |
438.06 |
| Sep 16 2016 |
12941 |
438.06 |
| Sep 09 2016 |
12840 |
438.06 |
| Sep 02 2016 |
12800 |
438.06 |
| Aug 26 2016 |
12826 |
438.06 |
| Aug 19 2016 |
12533 |
438.06 |
| Aug 12 2016 |
12522 |
438.06 |
| Aug 05 2016 |
12538 |
438.06 |
| Jul 29 2016 |
12539 |
438.06 |
| Jul 22 2016 |
12521 |
438.06 |
| Jun 28 2016 |
12522 |
438.06 |
| Jun 21 2016 |
12574 |
438.06 |
| Jun 14 2016 |
12574 |
438.06 |
| Jun 07 2016 |
12574 |
438.06 |
| May 31 2016 |
12579 |
438.06 |
| May 24 2016 |
12579 |
438.06 |
| May 17 2016 |
12566 |
438.06 |
| May 10 2016 |
12566 |
438.06 |
| May 03 2016 |
12567 |
438.06 |
| Apr 26 2016 |
12567 |
438.06 |
| Apr 19 2016 |
12554 |
438.06 |
| Apr 12 2016 |
12584 |
438.06 |
| Apr 05 2016 |
12584 |
438.06 |
| Mar 29 2016 |
12584 |
438.06 |
| Mar 22 2016 |
12577 |
438.06 |
| Mar 15 2016 |
12574 |
438.06 |
| Mar 08 2016 |
12584 |
438.06 |
| Mar 01 2016 |
12581 |
438.06 |
| Feb 23 2016 |
12577 |
438.06 |
| Feb 16 2016 |
12530 |
438.06 |
| Feb 09 2016 |
12530 |
438.06 |
| Feb 02 2016 |
12475 |
438.06 |
| Jan 26 2016 |
12501 |
438.06 |
| Jan 19 2016 |
12512 |
438.06 |
| Jan 12 2016 |
12119 |
438.06 |
| Jan 05 2016 |
12446 |
438.06 |
| Dec 29 2015 |
12465 |
438.06 |
| Dec 22 2015 |
12332 |
438.06 |
| Dec 15 2015 |
12259 |
438.06 |
| Dec 08 2015 |
12452 |
438.06 |
| Nov 10 2015 |
23485 |
548.64 |
| Nov 03 2015 |
17082 |
485.39 |
| Oct 27 2015 |
14904 |
464.85 |
| Oct 20 2015 |
13467 |
452.33 |
| Oct 13 2015 |
12954 |
452.33 |
| Oct 06 2015 |
12952 |
452.33 |
| Sep 29 2015 |
12101 |
443.57 |
| Sep 22 2015 |
28537 |
411.43 |
| Sep 15 2015 |
5305 |
411.43 |
| Sep 14 2015 |
8792 |
411.43 |
| Sep 07 2015 |
8819 |
411.43 |
| Aug 31 2015 |
8442 |
407.34 |
| Aug 24 2015 |
8399 |
407.34 |
| Aug 17 2015 |
8409 |
407.34 |
| Aug 10 2015 |
8416 |
407.34 |
| Aug 03 2015 |
8416 |
407.34 |
| Jul 27 2015 |
8416 |
407.34 |
| Jul 20 2015 |
8417 |
407.34 |
| Jul 13 2015 |
8417 |
407.34 |
| Jul 06 2015 |
8417 |
407.34 |
| Jun 29 2015 |
8417 |
407.34 |
| Jun 22 2015 |
8417 |
407.34 |
| Jun 15 2015 |
8417 |
407.34 |
| Jun 08 2015 |
8487 |
407.34 |
| Jun 01 2015 |
8487 |
407.34 |
| May 25 2015 |
8487 |
407.34 |
| May 18 2015 |
8487 |
407.34 |
| May 11 2015 |
8487 |
407.34 |
| May 04 2015 |
8487 |
407.34 |
| Apr 27 2015 |
8479 |
407.34 |
| Apr 20 2015 |
8471 |
407.34 |
| Apr 13 2015 |
8470 |
407.34 |
| Apr 06 2015 |
8483 |
407.34 |
| Mar 30 2015 |
8483 |
407.34 |
| Mar 23 2015 |
8494 |
407.34 |
| Mar 16 2015 |
8489 |
407.34 |
| Mar 09 2015 |
8488 |
407.34 |
| Mar 02 2015 |
8481 |
407.34 |
| Feb 23 2015 |
8411 |
407.34 |
| Feb 16 2015 |
8406 |
407.34 |
| Feb 09 2015 |
8416 |
407.34 |
| Feb 02 2015 |
8425 |
407.34 |
| Jan 26 2015 |
8418 |
407.34 |
| Jan 19 2015 |
8400 |
407.34 |
| Jan 12 2015 |
8294 |
407.34 |
| Jan 05 2015 |
8526 |
407.34 |
| Dec 29 2014 |
8520 |
407.34 |
| Dec 22 2014 |
8552 |
407.34 |
| Dec 15 2014 |
8382 |
407.34 |
| Dec 08 2014 |
8429 |
407.34 |
| Dec 01 2014 |
8458 |
407.34 |
| Nov 24 2014 |
8484 |
407.34 |
| Nov 17 2014 |
8518 |
407.34 |
| Nov 10 2014 |
8561 |
407.34 |
| Nov 03 2014 |
9003 |
413.5 |
| Oct 27 2014 |
8423 |
406.05 |
| Oct 20 2014 |
9458 |
416.66 |
| Oct 13 2014 |
9388 |
416.66 |
| Oct 06 2014 |
9319 |
416.66 |
| Sep 29 2014 |
9418 |
416.66 |
| Sep 22 2014 |
10420 |
427.48 |
| Sep 15 2014 |
10371 |
427.48 |
| Sep 08 2014 |
10747 |
431.84 |
| Sep 01 2014 |
10813 |
431.84 |
| Aug 25 2014 |
10823 |
431.84 |
| Aug 18 2014 |
10824 |
431.84 |
| Aug 11 2014 |
10824 |
431.84 |
| Aug 04 2014 |
10824 |
431.84 |
| Jul 28 2014 |
10824 |
431.84 |
| Jul 21 2014 |
10841 |
431.84 |
| Jul 14 2014 |
10841 |
431.84 |
| Jul 07 2014 |
10841 |
431.84 |
| Jun 30 2014 |
10841 |
431.84 |
| Jun 23 2014 |
10841 |
431.84 |
| Jun 16 2014 |
10841 |
431.84 |
| Jun 09 2014 |
10841 |
431.84 |
| Jun 02 2014 |
10841 |
431.84 |
| May 26 2014 |
10841 |
431.84 |
| May 19 2014 |
10841 |
431.84 |
| May 12 2014 |
10843 |
431.84 |
| May 05 2014 |
10843 |
431.84 |
| Apr 28 2014 |
10844 |
431.84 |
| Apr 21 2014 |
10844 |
431.84 |
| Apr 14 2014 |
10863 |
431.84 |
| Apr 07 2014 |
10863 |
431.84 |
| Mar 31 2014 |
10864 |
431.84 |
| Mar 24 2014 |
10864 |
431.84 |
| Mar 17 2014 |
10864 |
431.84 |
| Mar 10 2014 |
10864 |
431.84 |
| Mar 03 2014 |
10864 |
431.84 |
| Feb 24 2014 |
10858 |
431.84 |
| Feb 17 2014 |
10870 |
431.84 |
| Feb 10 2014 |
10869 |
431.84 |
| Feb 03 2014 |
10854 |
431.84 |
| Jan 27 2014 |
10918 |
431.84 |
| Jan 20 2014 |
10874 |
431.84 |
| Jan 13 2014 |
10709 |
431.84 |
| Jan 06 2014 |
10663 |
431.84 |
| Dec 30 2013 |
10761 |
431.84 |
| Dec 23 2013 |
10560 |
431.84 |
| Dec 16 2013 |
10439 |
431.84 |
| Dec 09 2013 |
10468 |
431.84 |
| Dec 02 2013 |
10658 |
431.84 |
| Nov 25 2013 |
10835 |
431.84 |
| Nov 18 2013 |
10911 |
431.52 |
| Nov 11 2013 |
10845 |
431.52 |
| Nov 04 2013 |
11605 |
440.28 |
| Oct 28 2013 |
12158 |
446.77 |
| Oct 21 2013 |
18165 |
509.62 |
| Oct 14 2013 |
18964 |
517.95 |
| Oct 07 2013 |
29195 |
654.57 |
| Sep 17 2010 |
18870 |
654.07 |
| Sep 10 2010 |
18468 |
654.07 |
| Jan 29 2010 |
18425 |
654.07 |
| Jan 15 2010 |
18364 |
654.07 |
| Jan 08 2010 |
18212 |
654.07 |
| Dec 18 2009 |
17689 |
654.07 |
| Dec 09 2009 |
17479 |
654.07 |
| Dec 04 2009 |
16999 |
654.07 |
| Nov 27 2009 |
16761 |
654.07 |
| Nov 20 2009 |
16152 |
654.07 |
| Nov 13 2009 |
15305 |
654.07 |
| Nov 06 2009 |
15051 |
654.07 |
| Oct 30 2009 |
17972 |
654.07 |
| Oct 23 2009 |
17417 |
654.07 |
| Oct 16 2009 |
17081 |
654.07 |
| Oct 09 2009 |
16892 |
654.07 |
| Oct 02 2009 |
16056 |
654.07 |
| Sep 25 2009 |
15151 |
654.07 |
