| Oct 14 2011 |
6533 |
392.9 |
| Oct 07 2011 |
6337 |
392.9 |
| Sep 30 2011 |
9153 |
431.66 |
| Sep 27 2011 |
8958 |
431.68 |
| Sep 23 2011 |
10605 |
453.46 |
| Sep 16 2011 |
10333 |
453.53 |
| Sep 09 2011 |
9957 |
451.57 |
| Jan 13 2011 |
11479 |
473.14 |
| Dec 28 2010 |
11691 |
473.13 |
| Dec 14 2010 |
11589 |
473.12 |
| Dec 03 2010 |
11640 |
473.11 |
| Nov 26 2010 |
11608 |
473.11 |
| Nov 19 2010 |
11517 |
473.1 |
| Nov 12 2010 |
11352 |
473.1 |
| Nov 04 2010 |
11347 |
473.1 |
| Oct 28 2010 |
10973 |
473.09 |
| Oct 22 2010 |
10833 |
473.09 |
| Oct 14 2010 |
11803 |
488.99 |
| Oct 05 2010 |
11583 |
498.01 |
| Sep 29 2010 |
13226 |
518.61 |
| Sep 24 2010 |
12814 |
520.04 |
| Sep 17 2010 |
12901 |
529.77 |
| Sep 10 2010 |
13097 |
539.09 |
| Aug 15 2010 |
9344 |
501.4 |
| Jan 29 2010 |
12690 |
531.35 |
| Jan 15 2010 |
12636 |
531.35 |
| Jan 08 2010 |
12495 |
531.35 |
| Dec 18 2009 |
12072 |
531.35 |
| Dec 09 2009 |
11908 |
531.35 |
| Dec 04 2009 |
11575 |
531.35 |
| Nov 27 2009 |
11484 |
531.35 |
| Nov 20 2009 |
11056 |
531.35 |
| Nov 13 2009 |
10458 |
531.35 |
| Nov 06 2009 |
10279 |
531.35 |
| Oct 30 2009 |
12099 |
531.35 |
| Oct 23 2009 |
12175 |
541.33 |
| Oct 16 2009 |
11958 |
541.33 |
| Oct 09 2009 |
11835 |
541.33 |
| Oct 02 2009 |
10422 |
523.81 |
| Sep 25 2009 |
10658 |
540 |
