| Jan 05 2018 |
17484 |
486.46 |
| Dec 29 2017 |
22196 |
535.74 |
| Dec 22 2017 |
22182 |
535.74 |
| Dec 15 2017 |
22180 |
535.74 |
| Dec 08 2017 |
22598 |
535.74 |
| Dec 01 2017 |
22840 |
535.74 |
| Nov 24 2017 |
22865 |
535.74 |
| Nov 17 2017 |
23133 |
535.74 |
| Nov 10 2017 |
23746 |
535.74 |
| Nov 03 2017 |
23816 |
535.74 |
| Oct 27 2017 |
23879 |
535.74 |
| Oct 20 2017 |
23827 |
535.74 |
| Oct 13 2017 |
23554 |
535.74 |
| Oct 06 2017 |
23298 |
535.74 |
| Sep 29 2017 |
23270 |
535.74 |
| Sep 22 2017 |
23150 |
535.74 |
| Sep 15 2017 |
23097 |
535.74 |
| Sep 08 2017 |
22832 |
535.74 |
| Sep 01 2017 |
22844 |
535.74 |
| Aug 25 2017 |
22845 |
535.74 |
| Aug 18 2017 |
22874 |
535.74 |
| Aug 11 2017 |
22760 |
535.74 |
| Aug 04 2017 |
22790 |
535.74 |
| Jul 28 2017 |
22786 |
535.74 |
| Jul 21 2017 |
22809 |
535.74 |
| Jul 14 2017 |
22814 |
535.74 |
| Jul 07 2017 |
22807 |
535.74 |
| Jun 30 2017 |
22816 |
535.74 |
| Jun 23 2017 |
22816 |
535.74 |
| Jun 16 2017 |
22809 |
535.74 |
| Jun 09 2017 |
22777 |
535.74 |
| Jun 02 2017 |
22784 |
535.74 |
| May 26 2017 |
22596 |
535.74 |
| May 19 2017 |
22628 |
535.74 |
| May 12 2017 |
22564 |
535.74 |
| May 05 2017 |
22483 |
535.74 |
| Apr 28 2017 |
22451 |
535.74 |
| Apr 21 2017 |
22417 |
535.74 |
| Apr 14 2017 |
22452 |
535.74 |
| Apr 07 2017 |
22453 |
535.74 |
| Mar 31 2017 |
22452 |
535.74 |
| Mar 24 2017 |
22454 |
535.74 |
| Mar 17 2017 |
22447 |
535.74 |
| Mar 10 2017 |
22470 |
535.74 |
| Mar 03 2017 |
22470 |
535.74 |
| Feb 24 2017 |
22474 |
535.74 |
| Feb 17 2017 |
22492 |
535.74 |
| Feb 10 2017 |
22515 |
535.74 |
| Feb 03 2017 |
22511 |
535.74 |
| Jan 27 2017 |
22490 |
535.74 |
| Jan 20 2017 |
22507 |
535.74 |
| Jan 13 2017 |
22538 |
535.74 |
| Jan 06 2017 |
27147 |
585.03 |
| Nov 04 2016 |
18169 |
478.16 |
| Oct 28 2016 |
18088 |
478.16 |
| Oct 21 2016 |
18209 |
478.16 |
| Oct 14 2016 |
18128 |
478.16 |
| Oct 07 2016 |
21452 |
508.48 |
| Sep 30 2016 |
21373 |
508.48 |
| Sep 23 2016 |
20990 |
508.48 |
| Sep 16 2016 |
20631 |
508.48 |
| Sep 09 2016 |
20392 |
508.48 |
| Sep 02 2016 |
20321 |
508.48 |
| Aug 26 2016 |
20354 |
508.48 |
| Aug 19 2016 |
19954 |
508.48 |
| Aug 12 2016 |
19941 |
508.48 |
| Aug 05 2016 |
19960 |
508.48 |
| Jul 29 2016 |
19962 |
508.48 |
| Jul 22 2016 |
19940 |
508.48 |
| Jun 28 2016 |
19942 |
508.48 |
| Jun 21 2016 |
20003 |
508.48 |
| Jun 14 2016 |
20003 |
508.48 |
| Jun 07 2016 |
20004 |
508.48 |
| May 31 2016 |
20013 |
508.48 |
| May 24 2016 |
20013 |
508.48 |
| May 17 2016 |
19996 |
508.48 |
| May 10 2016 |
19996 |
508.48 |
| May 03 2016 |
20001 |
508.48 |
| Apr 26 2016 |
19997 |
508.48 |
| Apr 19 2016 |
19968 |
508.48 |
| Apr 12 2016 |
20008 |
508.48 |
| Apr 05 2016 |
20008 |
508.48 |
| Mar 29 2016 |
20008 |
508.48 |
| Mar 22 2016 |
19997 |
508.48 |
| Mar 15 2016 |
19995 |
508.48 |
| Mar 08 2016 |
20015 |
508.48 |
| Mar 01 2016 |
20012 |
508.48 |
| Feb 23 2016 |
20008 |
508.48 |
| Feb 16 2016 |
19939 |
508.48 |
| Feb 09 2016 |
19939 |
508.48 |
| Feb 02 2016 |
19881 |
508.48 |
| Jan 26 2016 |
19919 |
508.48 |
| Jan 19 2016 |
19924 |
508.48 |
| Jan 12 2016 |
19476 |
508.48 |
| Jan 05 2016 |
19901 |
508.48 |
| Dec 29 2015 |
19919 |
508.48 |
| Dec 22 2015 |
19743 |
508.48 |
| Dec 15 2015 |
19639 |
508.48 |
| Dec 08 2015 |
19934 |
508.48 |
| Dec 01 2015 |
20013 |
508.48 |
| Nov 24 2015 |
19844 |
508.48 |
| Nov 17 2015 |
19506 |
508.48 |
| Nov 10 2015 |
19514 |
508.48 |
| Nov 03 2015 |
15061 |
466.2 |
| Oct 27 2015 |
15582 |
471.3 |
| Oct 20 2015 |
15507 |
471.3 |
| Oct 13 2015 |
14941 |
471.3 |
| Oct 06 2015 |
10915 |
432.64 |
| Sep 29 2015 |
12375 |
446.17 |
| Sep 22 2015 |
25038 |
446.17 |
| Sep 15 2015 |
12791 |
446.17 |
| Sep 14 2015 |
12000 |
446.17 |
| Sep 07 2015 |
8874 |
412.04 |
| Aug 31 2015 |
8847 |
412.04 |
| Aug 24 2015 |
8806 |
412.04 |
| Aug 17 2015 |
8815 |
412.04 |
| Aug 10 2015 |
8822 |
412.04 |
| Aug 03 2015 |
8822 |
412.04 |
| Jul 27 2015 |
8822 |
412.04 |
| Jul 20 2015 |
8823 |
412.04 |
| Jul 13 2015 |
8823 |
412.04 |
| Jul 06 2015 |
8823 |
412.04 |
| Jun 29 2015 |
8823 |
412.04 |
| Jun 22 2015 |
8823 |
412.04 |
| Jun 15 2015 |
8823 |
412.04 |
| Jun 08 2015 |
8895 |
412.04 |
| Jun 01 2015 |
8895 |
412.04 |
| May 25 2015 |
8895 |
412.04 |
| May 18 2015 |
8895 |
412.04 |
| May 11 2015 |
8895 |
412.04 |
| May 04 2015 |
8895 |
412.04 |
| Apr 27 2015 |
8889 |
412.04 |
| Apr 20 2015 |
8880 |
412.04 |
| Apr 13 2015 |
8879 |
412.04 |
| Apr 06 2015 |
8895 |
412.04 |
| Mar 30 2015 |
8895 |
412.04 |
| Mar 23 2015 |
8906 |
412.04 |
| Mar 16 2015 |
8899 |
412.04 |
| Mar 09 2015 |
8899 |
412.04 |
| Mar 02 2015 |
8887 |
412.04 |
| Feb 23 2015 |
8814 |
412.04 |
| Feb 16 2015 |
8808 |
412.04 |
| Feb 09 2015 |
8818 |
412.04 |
| Feb 02 2015 |
8824 |
412.04 |
| Jan 26 2015 |
8818 |
412.04 |
| Jan 19 2015 |
8801 |
412.04 |
| Jan 12 2015 |
8699 |
412.04 |
| Jan 05 2015 |
8936 |
412.04 |
| Dec 29 2014 |
8916 |
412.04 |
| Dec 22 2014 |
8945 |
412.04 |
| Dec 15 2014 |
8780 |
412.04 |
| Dec 08 2014 |
8822 |
412.04 |
| Dec 01 2014 |
8847 |
412.04 |
| Nov 24 2014 |
8859 |
412.04 |
| Nov 17 2014 |
8906 |
412.04 |
| Nov 10 2014 |
7512 |
393.48 |
| Nov 03 2014 |
7077 |
388.92 |
| Oct 27 2014 |
6949 |
386.85 |
| Oct 20 2014 |
7054 |
386.85 |
| Oct 13 2014 |
6959 |
386.85 |
| Oct 06 2014 |
8057 |
401.45 |
| Sep 29 2014 |
7866 |
398.22 |
| Sep 22 2014 |
8179 |
401.45 |
| Sep 15 2014 |
10356 |
427.29 |
| Sep 08 2014 |
11115 |
435.51 |
| Sep 01 2014 |
11182 |
435.51 |
| Aug 25 2014 |
17404 |
497.34 |
| Aug 18 2014 |
17406 |
497.34 |
| Aug 11 2014 |
17406 |
497.34 |
| Aug 04 2014 |
17406 |
497.34 |
| Jul 28 2014 |
17406 |
497.34 |
| Jul 21 2014 |
17424 |
497.34 |
| Jul 14 2014 |
17424 |
497.34 |
| Jul 07 2014 |
17424 |
497.34 |
| Jun 30 2014 |
17424 |
497.34 |
| Jun 23 2014 |
17424 |
497.34 |
| Jun 16 2014 |
17424 |
497.34 |
| Jun 09 2014 |
17424 |
497.34 |
| Jun 02 2014 |
17424 |
497.34 |
| May 26 2014 |
17424 |
497.34 |
| May 19 2014 |
17424 |
497.34 |
| May 12 2014 |
17426 |
497.34 |
| May 05 2014 |
17426 |
497.34 |
| Apr 28 2014 |
17427 |
497.34 |
| Apr 21 2014 |
17427 |
497.34 |
| Apr 14 2014 |
17442 |
497.34 |
| Apr 07 2014 |
17442 |
497.34 |
| Mar 31 2014 |
17443 |
497.34 |
| Mar 24 2014 |
17443 |
497.34 |
| Mar 17 2014 |
17443 |
497.34 |
| Mar 10 2014 |
17443 |
497.34 |
| Mar 03 2014 |
17443 |
497.34 |
| Feb 24 2014 |
17438 |
497.34 |
| Feb 17 2014 |
17454 |
497.34 |
| Feb 10 2014 |
17453 |
497.34 |
| Feb 03 2014 |
17441 |
497.34 |
| Jan 27 2014 |
17516 |
497.34 |
| Jan 20 2014 |
17475 |
497.34 |
| Jan 13 2014 |
17286 |
497.34 |
| Jan 06 2014 |
17233 |
497.34 |
| Dec 30 2013 |
17376 |
497.34 |
| Dec 23 2013 |
17156 |
497.34 |
| Dec 16 2013 |
16959 |
497.34 |
| Dec 09 2013 |
17322 |
500.77 |
| Dec 02 2013 |
17527 |
500.77 |
| Nov 25 2013 |
19897 |
521.8 |
| Nov 18 2013 |
20004 |
521.8 |
| Nov 11 2013 |
20026 |
521.8 |
| Nov 04 2013 |
19879 |
521.8 |
| Oct 28 2013 |
19529 |
520.12 |
| Oct 21 2013 |
19139 |
520.12 |
| Oct 14 2013 |
19344 |
521.89 |
| Oct 07 2013 |
19038 |
520.48 |
| Sep 30 2013 |
18635 |
517.16 |
| Sep 23 2013 |
19317 |
524.87 |
| Sep 16 2013 |
19172 |
524.87 |
| Sep 09 2013 |
19080 |
524.87 |
| Sep 02 2013 |
19207 |
524.87 |
| Aug 26 2013 |
19582 |
529.43 |
| Aug 19 2013 |
16262 |
491.99 |
| Aug 12 2013 |
16262 |
491.99 |
| Aug 05 2013 |
16264 |
491.99 |
| Jul 29 2013 |
16265 |
491.99 |
| Jul 22 2013 |
16308 |
491.99 |
| Jul 15 2013 |
16308 |
491.99 |
| Jul 08 2013 |
16308 |
491.99 |
| Jul 01 2013 |
16308 |
491.99 |
| Jun 24 2013 |
16309 |
491.99 |
| Jun 17 2013 |
16309 |
491.99 |
| Jun 10 2013 |
16309 |
491.99 |
| Jun 03 2013 |
16309 |
491.99 |
| May 27 2013 |
16309 |
491.99 |
| May 20 2013 |
16309 |
491.99 |
| May 13 2013 |
16309 |
491.99 |
| May 06 2013 |
16309 |
491.99 |
| Apr 29 2013 |
16309 |
491.99 |
| Apr 22 2013 |
16270 |
491.99 |
| Apr 15 2013 |
16277 |
491.99 |
| Apr 08 2013 |
16277 |
491.99 |
| Apr 01 2013 |
16277 |
491.99 |
| Mar 25 2013 |
16270 |
491.99 |
| Mar 18 2013 |
16270 |
491.99 |
| Mar 11 2013 |
16270 |
491.99 |
| Mar 04 2013 |
16270 |
491.99 |
| Feb 25 2013 |
16270 |
491.99 |
| Feb 18 2013 |
16277 |
491.99 |
| Feb 11 2013 |
16286 |
491.99 |
| Feb 04 2013 |
16250 |
491.99 |
| Jan 28 2013 |
16294 |
491.99 |
| Jan 21 2013 |
16323 |
491.99 |
| Jan 14 2013 |
16413 |
491.99 |
| Jan 07 2013 |
16370 |
491.99 |
| Dec 31 2012 |
16371 |
491.99 |
| Dec 24 2012 |
16372 |
491.99 |
| Dec 17 2012 |
16363 |
491.99 |
| Dec 10 2012 |
16190 |
491.99 |
| Dec 03 2012 |
16363 |
491.74 |
| Nov 26 2012 |
16364 |
492.8 |
| Nov 19 2012 |
16417 |
492.8 |
| Nov 12 2012 |
16252 |
490.05 |
| Nov 05 2012 |
16258 |
490.05 |
| Oct 29 2012 |
16395 |
490.05 |
| Oct 22 2012 |
14069 |
465.52 |
| Oct 15 2012 |
14253 |
469.66 |
| Oct 02 2012 |
13597 |
466.23 |
| Sep 26 2012 |
13564 |
466.23 |
| Sep 20 2012 |
13436 |
466.23 |
| Sep 13 2012 |
13281 |
466.23 |
| Jan 19 2012 |
19311 |
551.82 |
| Dec 29 2011 |
19209 |
551.83 |
| Dec 13 2011 |
18981 |
551.84 |
| Dec 09 2011 |
19004 |
551.84 |
| Dec 01 2011 |
20044 |
566.65 |
| Nov 25 2011 |
20300 |
566.66 |
| Nov 17 2011 |
20233 |
566.25 |
| Nov 10 2011 |
22904 |
600.11 |
| Nov 04 2011 |
22869 |
599.94 |
| Oct 28 2011 |
22743 |
599.75 |
| Oct 21 2011 |
21365 |
576.74 |
| Oct 14 2011 |
21207 |
577.26 |
| Oct 07 2011 |
22438 |
601.13 |
| Sep 30 2011 |
21138 |
585.21 |
| Sep 27 2011 |
20608 |
585.25 |
| Sep 23 2011 |
21252 |
596.39 |
| Sep 16 2011 |
20529 |
596.49 |
| Sep 09 2011 |
19936 |
596.58 |
| Jan 13 2011 |
19718 |
598.02 |
| Dec 28 2010 |
19914 |
598.07 |
| Dec 14 2010 |
19707 |
598.1 |
| Dec 03 2010 |
19258 |
586.59 |
| Nov 26 2010 |
19294 |
586.6 |
| Nov 19 2010 |
19232 |
586.61 |
| Nov 12 2010 |
19051 |
589.2 |
| Nov 04 2010 |
19269 |
589.22 |
| Oct 28 2010 |
18753 |
589.23 |
| Oct 22 2010 |
20047 |
613.76 |
| Oct 14 2010 |
20600 |
629.85 |
| Oct 05 2010 |
18835 |
624.2 |
| Sep 29 2010 |
19396 |
624.2 |
| Sep 24 2010 |
18345 |
618.9 |
| Sep 17 2010 |
18118 |
632.87 |
| Sep 10 2010 |
17720 |
632.87 |
| Aug 15 2010 |
14893 |
649.7 |
| Jan 29 2010 |
17673 |
632.87 |
| Jan 15 2010 |
17614 |
632.87 |
| Jan 08 2010 |
17462 |
632.87 |
| Dec 18 2009 |
16945 |
632.87 |
| Dec 09 2009 |
16735 |
632.87 |
| Dec 04 2009 |
16268 |
632.87 |
| Nov 27 2009 |
16070 |
632.87 |
| Nov 20 2009 |
15494 |
632.87 |
| Nov 13 2009 |
14678 |
632.87 |
| Nov 06 2009 |
14456 |
632.87 |
| Oct 30 2009 |
17254 |
632.87 |
| Oct 23 2009 |
16717 |
632.87 |
| Oct 16 2009 |
15719 |
616.04 |
| Oct 09 2009 |
15553 |
616.04 |
| Oct 02 2009 |
14816 |
616.04 |
| Sep 25 2009 |
14006 |
616.04 |
