| Apr 19 2024 |
4483 |
412.1 |
| Apr 18 2024 |
4483 |
412.1 |
| Apr 11 2024 |
4483 |
412.1 |
| Apr 04 2024 |
4483 |
412.1 |
| Mar 28 2024 |
4483 |
412.1 |
| Mar 21 2024 |
4483 |
412.1 |
| Mar 14 2024 |
4483 |
412.1 |
| Mar 07 2024 |
4483 |
412.1 |
| Feb 29 2024 |
4483 |
412.1 |
| Feb 22 2024 |
4485 |
412.1 |
| Feb 15 2024 |
4489 |
412.1 |
| Feb 08 2024 |
4496 |
412.1 |
| Feb 01 2024 |
4500 |
412.1 |
| Jan 25 2024 |
4499 |
412.1 |
| Jan 18 2024 |
4510 |
412.1 |
| Jan 11 2024 |
4476 |
412.1 |
| Jan 04 2024 |
4500 |
412.1 |
| Dec 28 2023 |
4504 |
412.1 |
| Dec 21 2023 |
4496 |
412.1 |
| Dec 14 2023 |
4517 |
412.1 |
| Dec 07 2023 |
4460 |
412.1 |
| Nov 30 2023 |
4484 |
412.1 |
| Nov 23 2023 |
4414 |
412.1 |
| Nov 16 2023 |
4503 |
412.1 |
| Nov 09 2023 |
4514 |
412.1 |
| Nov 02 2023 |
4491 |
412.1 |
| Oct 26 2023 |
4572 |
416.24 |
| Oct 19 2023 |
4577 |
416.24 |
| Oct 12 2023 |
4433 |
416.81 |
| Oct 05 2023 |
4456 |
416.81 |
| Sep 28 2023 |
4420 |
416.04 |
| Sep 21 2023 |
4607 |
422.48 |
| Sep 14 2023 |
4633 |
420.79 |
| Sep 07 2023 |
4649 |
420.79 |
| Aug 31 2023 |
4622 |
419.41 |
| Aug 24 2023 |
4657 |
420.75 |
| Aug 17 2023 |
4652 |
420.75 |
| Aug 10 2023 |
4652 |
420.75 |
| Aug 03 2023 |
4661 |
420.75 |
| Jul 27 2023 |
4654 |
420.75 |
| Jul 20 2023 |
4594 |
420.75 |
| Jul 13 2023 |
4594 |
420.75 |
| Jul 06 2023 |
4580 |
420.75 |
| Jun 29 2023 |
4580 |
420.75 |
| Jun 22 2023 |
4580 |
420.75 |
| Jun 15 2023 |
4580 |
420.75 |
| Jun 08 2023 |
4583 |
420.75 |
| Jun 01 2023 |
4576 |
420.75 |
| May 25 2023 |
4570 |
420.75 |
| May 18 2023 |
4570 |
420.75 |
| May 11 2023 |
4570 |
420.75 |
| May 04 2023 |
4570 |
420.75 |
| Apr 27 2023 |
4572 |
420.75 |
| Apr 20 2023 |
4572 |
420.75 |
| Apr 13 2023 |
4572 |
420.75 |
| Apr 06 2023 |
4579 |
420.75 |
| Mar 30 2023 |
4578 |
420.75 |
| Mar 23 2023 |
4578 |
420.75 |
| Mar 16 2023 |
4578 |
420.75 |
| Mar 09 2023 |
4578 |
420.75 |
| Mar 02 2023 |
4579 |
420.75 |
| Feb 23 2023 |
4579 |
420.75 |
| Feb 16 2023 |
4581 |
420.75 |
| Feb 09 2023 |
4598 |
420.75 |
| Feb 02 2023 |
4610 |
420.75 |
| Jan 26 2023 |
4609 |
420.75 |
| Jan 19 2023 |
4595 |
420.75 |
| Jan 12 2023 |
4545 |
420.75 |
| Jan 05 2023 |
4573 |
420.75 |
| Dec 29 2022 |
4571 |
420.75 |
| Dec 22 2022 |
6523 |
407.8 |
| Dec 15 2022 |
6502 |
407.8 |
| Dec 08 2022 |
6467 |
407.8 |
| Dec 01 2022 |
6388 |
407.8 |
| Nov 24 2022 |
6390 |
407.8 |
| Nov 17 2022 |
6270 |
407.8 |
| Nov 10 2022 |
6167 |
407.8 |
| Nov 03 2022 |
5980 |
407.8 |
| Oct 27 2022 |
5172 |
398.86 |
| Oct 20 2022 |
5013 |
398.86 |
| Oct 13 2022 |
4406 |
384.81 |
| Oct 06 2022 |
4275 |
384.81 |
| Sep 29 2022 |
4149 |
384.81 |
| Sep 22 2022 |
4125 |
384.81 |
| Sep 15 2022 |
4055 |
384.81 |
| Sep 08 2022 |
4057 |
384.81 |
| Sep 01 2022 |
4109 |
386.31 |
| Aug 25 2022 |
4128 |
387.03 |
| Aug 18 2022 |
4127 |
387.03 |
| Aug 11 2022 |
4135 |
387.03 |
| Aug 04 2022 |
4120 |
387.03 |
| Jul 28 2022 |
4120 |
387.03 |
| Jul 21 2022 |
4120 |
387.03 |
| Jul 14 2022 |
4120 |
387.03 |
| Jul 07 2022 |
4120 |
387.03 |
| Jun 30 2022 |
4120 |
387.03 |
| Jun 23 2022 |
4106 |
387.03 |
| Jun 16 2022 |
4106 |
387.03 |
| Jun 09 2022 |
4108 |
387.03 |
| Jun 02 2022 |
4108 |
387.03 |
| May 26 2022 |
4108 |
387.03 |
| May 19 2022 |
4108 |
387.03 |
| May 12 2022 |
4108 |
387.03 |
| May 05 2022 |
4108 |
387.03 |
| Apr 28 2022 |
4102 |
387.03 |
| Apr 21 2022 |
4102 |
387.03 |
| Apr 14 2022 |
4102 |
387.03 |
| Apr 07 2022 |
4102 |
387.03 |
| Mar 31 2022 |
4102 |
387.03 |
| Mar 24 2022 |
4102 |
387.03 |
| Mar 17 2022 |
4099 |
387.03 |
| Mar 10 2022 |
4099 |
387.03 |
| Mar 03 2022 |
4099 |
387.03 |
| Feb 24 2022 |
4088 |
387.03 |
| Feb 17 2022 |
4092 |
387.03 |
| Feb 10 2022 |
4104 |
387.03 |
| Feb 03 2022 |
4112 |
387.03 |
| Jan 27 2022 |
4115 |
387.03 |
| Jan 20 2022 |
4017 |
387.03 |
| Jan 13 2022 |
4048 |
387.03 |
| Jan 06 2022 |
4177 |
387.03 |
| Dec 30 2021 |
4202 |
387.03 |
| Dec 23 2021 |
4212 |
387.03 |
| Dec 16 2021 |
4223 |
387.03 |
| Dec 09 2021 |
4257 |
387.03 |
| Dec 02 2021 |
4343 |
387.03 |
| Nov 25 2021 |
4378 |
387.03 |
| Nov 18 2021 |
4398 |
387.03 |
| Nov 11 2021 |
4080 |
378.04 |
| Nov 04 2021 |
4167 |
378.04 |
| Oct 28 2021 |
4341 |
378.04 |
| Oct 21 2021 |
4372 |
378.04 |
| Oct 14 2021 |
4304 |
374.57 |
| Oct 07 2021 |
4201 |
374.57 |
| Sep 30 2021 |
2470 |
361.81 |
| Sep 23 2021 |
5103 |
394.03 |
| Sep 16 2021 |
5199 |
394.03 |
| Sep 09 2021 |
5436 |
398.07 |
| Sep 02 2021 |
5871 |
405.86 |
| Aug 26 2021 |
7426 |
442.89 |
| Aug 19 2021 |
7062 |
434.29 |
| Aug 12 2021 |
7079 |
434.29 |
| Aug 05 2021 |
7095 |
434.29 |
| Jul 29 2021 |
7099 |
434.29 |
| Jun 03 2021 |
6633 |
434.29 |
| Sep 25 2020 |
12553 |
458.45 |
| Sep 18 2020 |
12912 |
458.45 |
| Sep 11 2020 |
11138 |
434.33 |
| Sep 04 2020 |
11308 |
434.33 |
| Aug 28 2020 |
12110 |
442.89 |
| Aug 21 2020 |
11420 |
434.29 |
| Aug 14 2020 |
11431 |
434.29 |
| Aug 07 2020 |
11531 |
434.29 |
| Jul 31 2020 |
11580 |
434.29 |
| Jul 24 2020 |
11580 |
434.29 |
| Jul 17 2020 |
11599 |
434.29 |
| Jul 10 2020 |
11628 |
434.29 |
| Jul 03 2020 |
11677 |
434.29 |
| Jun 26 2020 |
11677 |
434.29 |
| Jun 19 2020 |
11677 |
434.29 |
| Jun 12 2020 |
11679 |
434.29 |
| Jun 05 2020 |
11698 |
434.29 |
| May 29 2020 |
11717 |
434.29 |
| May 22 2020 |
11753 |
434.29 |
| May 15 2020 |
11753 |
434.29 |
| May 08 2020 |
11757 |
434.29 |
| May 01 2020 |
11762 |
434.29 |
| Apr 24 2020 |
11801 |
434.29 |
| Apr 17 2020 |
11802 |
434.29 |
| Apr 10 2020 |
11802 |
434.29 |
| Apr 03 2020 |
11802 |
434.29 |
| Mar 27 2020 |
11802 |
434.29 |
| Mar 20 2020 |
11810 |
434.29 |
| Mar 13 2020 |
11810 |
434.29 |
| Mar 06 2020 |
11810 |
434.29 |
| Feb 28 2020 |
11788 |
434.29 |
| Feb 21 2020 |
11837 |
434.29 |
| Feb 14 2020 |
11843 |
434.29 |
| Feb 07 2020 |
11866 |
434.29 |
| Jan 31 2020 |
11889 |
434.29 |
| Jan 24 2020 |
11551 |
434.29 |
| Jan 17 2020 |
11584 |
434.29 |
| Jan 10 2020 |
12157 |
434.29 |
| Jan 03 2020 |
12067 |
434.29 |
| Dec 27 2019 |
12060 |
434.29 |
| Dec 20 2019 |
12081 |
434.29 |
| Dec 13 2019 |
12131 |
434.29 |
| Dec 06 2019 |
12006 |
434.29 |
| Nov 29 2019 |
12265 |
434.29 |
| Nov 22 2019 |
12329 |
434.29 |
| Nov 15 2019 |
12421 |
434.29 |
| Nov 08 2019 |
12289 |
431.66 |
| Nov 01 2019 |
12335 |
431.66 |
| Oct 25 2019 |
10810 |
415.54 |
| Oct 18 2019 |
10393 |
414.05 |
| Oct 11 2019 |
10520 |
414.05 |
| Oct 04 2019 |
9441 |
400.22 |
| Sep 27 2019 |
9452 |
400.22 |
| Sep 20 2019 |
9224 |
399.74 |
| Sep 13 2019 |
9265 |
399.74 |
| Sep 06 2019 |
9044 |
399.74 |
| Aug 30 2019 |
9084 |
399.74 |
| Aug 23 2019 |
8678 |
394.57 |
| Aug 16 2019 |
8619 |
394.57 |
| Aug 09 2019 |
8619 |
394.57 |
| Aug 02 2019 |
8623 |
394.57 |
| Jul 26 2019 |
8629 |
394.57 |
| Jul 19 2019 |
8640 |
394.57 |
| Jul 12 2019 |
8657 |
394.57 |
| Jul 05 2019 |
8664 |
394.57 |
| Jun 28 2019 |
8680 |
394.57 |
| Jun 21 2019 |
8696 |
394.57 |
| Jun 14 2019 |
8692 |
394.57 |
| Jun 07 2019 |
8689 |
394.57 |
| May 31 2019 |
8708 |
394.57 |
| May 24 2019 |
8704 |
394.57 |
| May 17 2019 |
8720 |
394.57 |
| May 10 2019 |
8714 |
394.57 |
| May 03 2019 |
8723 |
394.57 |
| Apr 26 2019 |
8718 |
394.57 |
| Apr 19 2019 |
8721 |
394.57 |
| Apr 12 2019 |
8723 |
394.57 |
| Apr 05 2019 |
8723 |
394.57 |
| Mar 29 2019 |
8723 |
394.57 |
| Mar 22 2019 |
8723 |
394.57 |
| Mar 15 2019 |
8733 |
394.57 |
| Mar 08 2019 |
8698 |
394.57 |
| Mar 01 2019 |
8701 |
394.57 |
| Feb 22 2019 |
8693 |
394.57 |
| Feb 15 2019 |
8702 |
394.57 |
| Feb 08 2019 |
8693 |
394.57 |
| Feb 01 2019 |
8716 |
394.57 |
| Jan 25 2019 |
8715 |
394.57 |
| Jan 18 2019 |
8386 |
394.57 |
| Jan 11 2019 |
8829 |
394.57 |
| Jan 04 2019 |
8904 |
394.57 |
| Dec 28 2018 |
8905 |
394.57 |
| Dec 21 2018 |
8834 |
394.57 |
| Dec 14 2018 |
8864 |
394.57 |
| Dec 07 2018 |
8959 |
394.57 |
| Nov 30 2018 |
9070 |
394.57 |
| Nov 23 2018 |
9137 |
394.57 |
| Nov 16 2018 |
9271 |
394.57 |
| Nov 09 2018 |
9199 |
394.57 |
| Nov 02 2018 |
9228 |
394.57 |
| Oct 26 2018 |
8819 |
392.26 |
| Oct 19 2018 |
8358 |
386.32 |
| Oct 12 2018 |
8306 |
386.32 |
| Oct 05 2018 |
8847 |
395.22 |
| Sep 28 2018 |
8894 |
395.22 |
| Sep 21 2018 |
9522 |
402.53 |
| Sep 14 2018 |
9381 |
402.53 |
| Sep 07 2018 |
8538 |
392.35 |
| Aug 31 2018 |
7779 |
382.65 |
| Aug 24 2018 |
8179 |
388.95 |
| Aug 17 2018 |
8174 |
388.95 |
| Aug 10 2018 |
8176 |
388.95 |
| Aug 03 2018 |
8188 |
388.95 |
| Jul 27 2018 |
8197 |
388.95 |
| Jul 20 2018 |
8206 |
388.95 |
| Jul 13 2018 |
8204 |
388.95 |
| Jul 06 2018 |
8196 |
388.95 |
| Jun 29 2018 |
8241 |
388.95 |
| Jun 22 2018 |
8241 |
388.95 |
| Jun 15 2018 |
8255 |
388.95 |
| Jun 08 2018 |
8269 |
388.95 |
| Jun 01 2018 |
8261 |
388.95 |
| May 25 2018 |
8272 |
388.95 |
| May 18 2018 |
8264 |
388.95 |
| May 11 2018 |
8281 |
388.95 |
| May 04 2018 |
8326 |
388.95 |
| Apr 27 2018 |
8323 |
388.95 |
| Apr 20 2018 |
8346 |
388.95 |
| Apr 13 2018 |
8345 |
388.95 |
| Apr 06 2018 |
8345 |
388.95 |
| Mar 30 2018 |
8345 |
388.95 |
| Mar 23 2018 |
8345 |
388.95 |
| Mar 16 2018 |
8342 |
388.95 |
| Mar 09 2018 |
8342 |
388.95 |
| Mar 02 2018 |
8344 |
388.95 |
| Feb 23 2018 |
8340 |
388.95 |
| Feb 16 2018 |
8348 |
388.95 |
| Feb 09 2018 |
8343 |
388.95 |
| Feb 02 2018 |
8355 |
388.95 |
| Jan 26 2018 |
8381 |
388.95 |
| Jan 19 2018 |
8360 |
388.95 |
| Jan 12 2018 |
8061 |
388.95 |
| Jan 05 2018 |
8287 |
388.95 |
| Dec 29 2017 |
8300 |
388.95 |
| Dec 22 2017 |
8294 |
388.95 |
| Dec 15 2017 |
8259 |
388.95 |
| Dec 08 2017 |
8461 |
388.95 |
| Dec 01 2017 |
8516 |
388.95 |
| Nov 24 2017 |
8533 |
388.95 |
| Nov 17 2017 |
8539 |
388.95 |
| Nov 10 2017 |
8371 |
384.53 |
| Nov 03 2017 |
8355 |
384.53 |
| Oct 27 2017 |
8565 |
388.66 |
| Oct 20 2017 |
8352 |
386.11 |
| Oct 13 2017 |
8028 |
383.51 |
| Oct 06 2017 |
7941 |
383.51 |
| Sep 29 2017 |
7947 |
383.51 |
| Sep 22 2017 |
7915 |
383.51 |
| Sep 15 2017 |
7942 |
383.51 |
| Sep 08 2017 |
7843 |
383.08 |
| Sep 01 2017 |
7754 |
381.6 |
| Aug 25 2017 |
7433 |
377.07 |
| Aug 18 2017 |
7453 |
377.07 |
| Aug 11 2017 |
7426 |
377.07 |
| Aug 04 2017 |
7439 |
377.07 |
| Jul 28 2017 |
7437 |
377.07 |
| Jul 21 2017 |
7444 |
377.07 |
| Jul 14 2017 |
7451 |
377.07 |
| Jul 07 2017 |
7447 |
377.07 |
| Jun 30 2017 |
7455 |
377.07 |
| Jun 23 2017 |
7454 |
377.07 |
| Jun 16 2017 |
7450 |
377.07 |
| Jun 09 2017 |
7429 |
377.07 |
| Jun 02 2017 |
7427 |
377.07 |
| May 26 2017 |
7322 |
377.07 |
| May 19 2017 |
7343 |
377.07 |
| May 12 2017 |
7313 |
377.07 |
| May 05 2017 |
7301 |
377.07 |
| Apr 28 2017 |
7294 |
377.07 |
| Apr 21 2017 |
7281 |
377.07 |
| Apr 14 2017 |
7286 |
377.07 |
| Apr 07 2017 |
7287 |
377.07 |
| Mar 31 2017 |
7287 |
377.07 |
| Mar 24 2017 |
7287 |
377.07 |
| Mar 17 2017 |
7280 |
377.07 |
| Mar 10 2017 |
7288 |
377.07 |
| Mar 03 2017 |
7288 |
377.07 |
| Feb 24 2017 |
7289 |
377.07 |
| Feb 17 2017 |
7296 |
377.07 |
| Feb 10 2017 |
7310 |
377.07 |
| Feb 03 2017 |
7305 |
377.07 |
| Jan 27 2017 |
7317 |
377.07 |
| Jan 20 2017 |
7336 |
377.07 |
| Jan 13 2017 |
7344 |
377.07 |
| Jan 06 2017 |
7404 |
376.1 |
| Dec 30 2016 |
7453 |
376.1 |
| Dec 23 2016 |
7456 |
376.1 |
| Dec 16 2016 |
7460 |
376.1 |
| Dec 09 2016 |
7472 |
376.1 |
| Dec 02 2016 |
7571 |
376.1 |
| Nov 25 2016 |
7528 |
376.1 |
| Nov 18 2016 |
7553 |
376.1 |
| Nov 11 2016 |
6842 |
366.21 |
| Nov 04 2016 |
6795 |
366.21 |
| Oct 28 2016 |
6878 |
368.06 |
| Oct 21 2016 |
6730 |
365.49 |
| Oct 14 2016 |
6178 |
358.8 |
| Oct 07 2016 |
6169 |
358.8 |
| Sep 30 2016 |
6114 |
358.8 |
| Sep 23 2016 |
6008 |
358.8 |
| Sep 16 2016 |
5877 |
358.8 |
| Sep 09 2016 |
5894 |
358.8 |
| Sep 02 2016 |
6088 |
362.05 |
| Aug 26 2016 |
6131 |
362.58 |
| Aug 19 2016 |
5975 |
362.58 |
| Aug 12 2016 |
5966 |
362.58 |
| Aug 05 2016 |
5979 |
362.58 |
| Jul 29 2016 |
5980 |
362.58 |
| Jul 22 2016 |
5966 |
362.58 |
| Jun 28 2016 |
5967 |
362.58 |
| Jun 21 2016 |
5982 |
362.58 |
| Jun 14 2016 |
5982 |
362.58 |
| Jun 07 2016 |
5982 |
362.58 |
| May 31 2016 |
5982 |
362.58 |
| May 24 2016 |
5982 |
362.58 |
| May 17 2016 |
5977 |
362.58 |
| May 10 2016 |
5977 |
362.58 |
| May 03 2016 |
5977 |
362.58 |
| Apr 26 2016 |
5977 |
362.58 |
| Apr 19 2016 |
5973 |
362.58 |
| Apr 12 2016 |
5988 |
362.58 |
| Apr 05 2016 |
5988 |
362.58 |
| Mar 29 2016 |
5988 |
362.58 |
| Mar 22 2016 |
5987 |
362.58 |
| Mar 15 2016 |
5984 |
362.58 |
| Mar 08 2016 |
5990 |
362.58 |
| Mar 01 2016 |
5986 |
362.58 |
| Feb 23 2016 |
5981 |
362.58 |
| Feb 16 2016 |
5953 |
362.58 |
| Feb 09 2016 |
5953 |
362.58 |
| Feb 02 2016 |
5916 |
362.58 |
| Jan 26 2016 |
5929 |
362.58 |
| Jan 19 2016 |
5937 |
362.58 |
| Jan 12 2016 |
5644 |
362.58 |
| Jan 05 2016 |
5862 |
362.58 |
| Dec 29 2015 |
5857 |
362.58 |
| Dec 22 2015 |
5793 |
362.58 |
| Dec 15 2015 |
5728 |
362.58 |
| Dec 08 2015 |
5831 |
362.58 |
| Dec 01 2015 |
5767 |
362.58 |
| Nov 24 2015 |
5726 |
362.58 |
| Nov 17 2015 |
5517 |
362.58 |
| Nov 10 2015 |
6301 |
374.04 |
| Nov 03 2015 |
5579 |
363.09 |
| Oct 27 2015 |
5707 |
365.28 |
| Oct 20 2015 |
6385 |
375.69 |
| Oct 13 2015 |
6223 |
377.03 |
| Oct 06 2015 |
6247 |
377.03 |
| Sep 29 2015 |
6210 |
375.33 |
| Sep 22 2015 |
1130 |
378.52 |
| Sep 15 2015 |
1419 |
387.23 |
| Sep 14 2015 |
7038 |
389.14 |
| Sep 07 2015 |
7059 |
389.14 |
| Aug 31 2015 |
6890 |
387.3 |
| Aug 24 2015 |
6855 |
387.3 |
| Aug 17 2015 |
6861 |
387.3 |
| Aug 10 2015 |
6864 |
387.3 |
| Aug 03 2015 |
6864 |
387.3 |
| Jul 27 2015 |
6864 |
387.3 |
| Jul 20 2015 |
6864 |
387.3 |
| Jul 13 2015 |
6864 |
387.3 |
| Jul 06 2015 |
6864 |
387.3 |
| Jun 29 2015 |
6864 |
387.3 |
| Jun 22 2015 |
6864 |
387.3 |
| Jun 15 2015 |
6864 |
387.3 |
| Jun 08 2015 |
6927 |
387.3 |
| Jun 01 2015 |
6927 |
387.3 |
| May 25 2015 |
6927 |
387.3 |
| May 18 2015 |
6927 |
387.3 |
| May 11 2015 |
6927 |
387.3 |
| May 04 2015 |
6927 |
387.3 |
| Apr 27 2015 |
6923 |
387.3 |
| Apr 20 2015 |
6916 |
387.3 |
| Apr 13 2015 |
6915 |
387.3 |
| Apr 06 2015 |
6923 |
387.3 |
| Mar 30 2015 |
6923 |
387.3 |
| Mar 23 2015 |
6936 |
387.3 |
| Mar 16 2015 |
6930 |
387.3 |
| Mar 09 2015 |
6929 |
387.3 |
| Mar 02 2015 |
6918 |
387.3 |
| Feb 23 2015 |
6855 |
387.3 |
| Feb 16 2015 |
6854 |
387.3 |
| Feb 09 2015 |
6862 |
387.3 |
| Feb 02 2015 |
6865 |
387.3 |
| Jan 26 2015 |
6865 |
387.3 |
| Jan 19 2015 |
6849 |
387.3 |
| Jan 12 2015 |
6759 |
387.3 |
| Jan 05 2015 |
6965 |
387.3 |
| Dec 29 2014 |
6952 |
387.3 |
| Dec 22 2014 |
6981 |
387.3 |
| Dec 15 2014 |
6837 |
387.3 |
| Dec 08 2014 |
6888 |
387.3 |
| Dec 01 2014 |
6619 |
382.85 |
| Nov 24 2014 |
6797 |
384.86 |
| Nov 17 2014 |
6830 |
384.86 |
| Nov 10 2014 |
6884 |
384.86 |
| Nov 03 2014 |
6696 |
383.61 |
| Oct 27 2014 |
6687 |
383.05 |
| Oct 20 2014 |
6946 |
385.21 |
| Oct 13 2014 |
6670 |
382.74 |
| Oct 06 2014 |
6641 |
382.74 |
| Sep 29 2014 |
6675 |
382.17 |
| Sep 22 2014 |
6602 |
380.69 |
| Sep 15 2014 |
6597 |
380.69 |
| Sep 08 2014 |
6611 |
380.69 |
| Sep 01 2014 |
6651 |
380.69 |
| Aug 25 2014 |
6658 |
380.69 |
| Aug 18 2014 |
6663 |
380.69 |
| Aug 11 2014 |
6663 |
380.69 |
| Aug 04 2014 |
6663 |
380.69 |
| Jul 28 2014 |
6663 |
380.69 |
| Jul 21 2014 |
6676 |
380.69 |
| Jul 14 2014 |
6676 |
380.69 |
| Jul 07 2014 |
6676 |
380.69 |
| Jun 30 2014 |
6676 |
380.69 |
| Jun 23 2014 |
6676 |
380.69 |
| Jun 16 2014 |
6676 |
380.69 |
| Jun 09 2014 |
6676 |
380.69 |
| Jun 02 2014 |
6676 |
380.69 |
| May 26 2014 |
6676 |
380.69 |
| May 19 2014 |
6676 |
380.69 |
| May 12 2014 |
6677 |
380.69 |
| May 05 2014 |
6677 |
380.69 |
| Apr 28 2014 |
6678 |
380.69 |
| Apr 21 2014 |
6678 |
380.69 |
| Apr 14 2014 |
6688 |
380.69 |
| Apr 07 2014 |
6688 |
380.69 |
| Mar 31 2014 |
6689 |
380.69 |
| Mar 24 2014 |
6689 |
380.69 |
| Mar 17 2014 |
6689 |
380.69 |
| Mar 10 2014 |
6689 |
380.69 |
| Mar 03 2014 |
6689 |
380.69 |
| Feb 24 2014 |
6687 |
380.69 |
| Feb 17 2014 |
6692 |
380.69 |
| Feb 10 2014 |
6691 |
380.69 |
| Feb 03 2014 |
6679 |
380.69 |
| Jan 27 2014 |
6741 |
380.69 |
| Jan 20 2014 |
6714 |
380.69 |
| Jan 13 2014 |
6574 |
380.69 |
| Jan 06 2014 |
6530 |
380.69 |
| Dec 30 2013 |
6611 |
380.69 |
| Dec 23 2013 |
6453 |
380.69 |
| Dec 16 2013 |
6376 |
380.69 |
| Dec 09 2013 |
6369 |
380.69 |
| Dec 02 2013 |
6729 |
384.24 |
| Nov 25 2013 |
7156 |
388.8 |
| Nov 18 2013 |
7658 |
394.05 |
| Nov 11 2013 |
7600 |
394.05 |
| Nov 04 2013 |
7523 |
394.05 |
| Oct 28 2013 |
7556 |
394.48 |
| Oct 21 2013 |
7374 |
394.48 |
| Oct 14 2013 |
7311 |
394.48 |
| Oct 07 2013 |
7333 |
394.48 |
| Sep 30 2013 |
7424 |
395.88 |
| Sep 23 2013 |
6698 |
385.89 |
| Sep 16 2013 |
6741 |
385.89 |
| Sep 09 2013 |
8053 |
403.12 |
| Sep 02 2013 |
8119 |
403.12 |
| Aug 26 2013 |
8095 |
403.12 |
| Aug 19 2013 |
8107 |
403.12 |
| Aug 12 2013 |
8106 |
403.12 |
| Aug 05 2013 |
8107 |
403.12 |
| Jul 29 2013 |
8108 |
403.12 |
| Jul 22 2013 |
8137 |
403.12 |
| Jul 15 2013 |
8137 |
403.12 |
| Jul 08 2013 |
8137 |
403.12 |
| Jul 01 2013 |
8137 |
403.12 |
| Jun 24 2013 |
8137 |
403.12 |
| Jun 17 2013 |
8137 |
403.12 |
| Jun 10 2013 |
8137 |
403.12 |
| Jun 03 2013 |
8137 |
403.12 |
| May 27 2013 |
8137 |
403.12 |
| May 20 2013 |
8137 |
403.12 |
| May 13 2013 |
8137 |
403.12 |
| May 06 2013 |
8137 |
403.12 |
| Apr 29 2013 |
8137 |
403.12 |
| Apr 22 2013 |
8121 |
403.12 |
| Apr 15 2013 |
8128 |
403.12 |
| Apr 08 2013 |
8128 |
403.12 |
| Apr 01 2013 |
8128 |
403.12 |
| Mar 25 2013 |
8130 |
403.12 |
| Mar 18 2013 |
8130 |
403.12 |
| Mar 11 2013 |
8130 |
403.12 |
| Mar 04 2013 |
8130 |
403.12 |
| Feb 25 2013 |
8130 |
403.12 |
| Feb 18 2013 |
8135 |
403.12 |
| Feb 11 2013 |
8143 |
403.12 |
| Feb 04 2013 |
8115 |
403.12 |
| Jan 28 2013 |
8160 |
403.12 |
| Jan 21 2013 |
8174 |
403.12 |
| Jan 14 2013 |
8246 |
403.12 |
| Jan 07 2013 |
8213 |
403.12 |
| Dec 31 2012 |
8221 |
403.12 |
| Dec 24 2012 |
8215 |
403.12 |
| Dec 17 2012 |
8229 |
403.12 |
| Dec 10 2012 |
8122 |
403.12 |
| Dec 03 2012 |
8237 |
403.12 |
| Nov 26 2012 |
8861 |
411.65 |
| Nov 19 2012 |
9852 |
422.57 |
| Nov 12 2012 |
9948 |
423.01 |
| Nov 05 2012 |
9938 |
423.01 |
| Oct 29 2012 |
9774 |
420.66 |
| Oct 22 2012 |
10516 |
428.37 |
| Oct 15 2012 |
10420 |
428.37 |
| Oct 02 2012 |
10166 |
427.61 |
| Sep 26 2012 |
11157 |
439.43 |
| Sep 20 2012 |
11064 |
439.43 |
| Sep 13 2012 |
10628 |
435.45 |
| Jan 19 2012 |
12304 |
463.79 |
| Dec 29 2011 |
12207 |
463.77 |
| Dec 13 2011 |
12057 |
463.76 |
| Dec 09 2011 |
12964 |
474.47 |
| Dec 01 2011 |
13214 |
477.41 |
| Nov 25 2011 |
13394 |
477.42 |
| Nov 17 2011 |
14198 |
487.42 |
| Nov 10 2011 |
15138 |
496.08 |
| Nov 04 2011 |
15000 |
494.69 |
| Oct 28 2011 |
14905 |
494.7 |
| Oct 21 2011 |
16749 |
515.38 |
| Oct 14 2011 |
16600 |
515.38 |
| Oct 07 2011 |
16271 |
515.38 |
| Sep 30 2011 |
15406 |
506.36 |
| Sep 27 2011 |
15026 |
506.36 |
| Sep 23 2011 |
14912 |
506.36 |
| Nov 19 2010 |
8536 |
433.17 |
| Nov 12 2010 |
8367 |
433.17 |
| Nov 04 2010 |
8311 |
433.17 |
| Oct 28 2010 |
8049 |
433.17 |
| Oct 22 2010 |
11852 |
486.5 |
| Oct 14 2010 |
11628 |
486.65 |
| Oct 05 2010 |
11096 |
490.38 |
| Sep 29 2010 |
11363 |
490.38 |
| Sep 24 2010 |
10916 |
490.38 |
| Sep 17 2010 |
9527 |
474.18 |
| Sep 10 2010 |
9354 |
474.18 |
| Aug 15 2010 |
8804 |
490.38 |
| Jan 29 2010 |
9348 |
474.18 |
| Jan 15 2010 |
9302 |
474.18 |
| Jan 08 2010 |
9174 |
474.18 |
| Dec 18 2009 |
8804 |
474.18 |
| Dec 09 2009 |
8690 |
474.18 |
| Dec 04 2009 |
8501 |
474.18 |
| Nov 27 2009 |
8463 |
474.18 |
| Nov 20 2009 |
9187 |
494.68 |
| Nov 13 2009 |
8649 |
494.68 |
| Nov 06 2009 |
8554 |
494.68 |
| Oct 30 2009 |
9973 |
494.68 |
| Oct 23 2009 |
6555 |
441.76 |
| Oct 16 2009 |
6461 |
441.76 |
| Oct 09 2009 |
6391 |
441.76 |
| Oct 02 2009 |
6158 |
441.76 |
| Sep 25 2009 |
5855 |
441.76 |
