| Nov 12 2012 |
2694 |
307.5 |
| Nov 05 2012 |
2720 |
307.5 |
| Oct 29 2012 |
2764 |
307.5 |
| Oct 22 2012 |
2277 |
293.6 |
| Oct 15 2012 |
2277 |
293.6 |
| Oct 02 2012 |
2948 |
311.39 |
| Sep 26 2012 |
2980 |
311.39 |
| Sep 20 2012 |
3179 |
317.12 |
| Sep 13 2012 |
3113 |
316.55 |
| Jan 19 2012 |
3173 |
328.15 |
| Dec 29 2011 |
3120 |
328.17 |
| Dec 13 2011 |
3101 |
328.19 |
| Dec 09 2011 |
3122 |
328.19 |
| Dec 01 2011 |
3107 |
328.2 |
| Nov 25 2011 |
3152 |
328.2 |
| Nov 17 2011 |
3112 |
328.21 |
| Nov 10 2011 |
3401 |
333.83 |
| Nov 04 2011 |
3400 |
333.83 |
| Oct 28 2011 |
3419 |
333.83 |
| Oct 21 2011 |
3601 |
337.78 |
| Oct 14 2011 |
3598 |
338.34 |
| Oct 07 2011 |
3710 |
343.92 |
| Sep 30 2011 |
3705 |
343.92 |
| Sep 27 2011 |
3648 |
343.92 |
| Sep 23 2011 |
3657 |
345.89 |
| Sep 16 2011 |
5106 |
377.81 |
| Sep 09 2011 |
5017 |
377.81 |
| Jan 13 2011 |
4075 |
359.21 |
| Dec 28 2010 |
4241 |
359.19 |
| Dec 14 2010 |
4232 |
359.18 |
| Dec 03 2010 |
4241 |
359.17 |
| Nov 26 2010 |
4229 |
359.16 |
| Nov 19 2010 |
4193 |
359.15 |
| Nov 12 2010 |
4118 |
359.15 |
| Nov 04 2010 |
4062 |
359.14 |
| Oct 28 2010 |
3931 |
359.99 |
| Oct 22 2010 |
3873 |
360 |
| Oct 14 2010 |
3784 |
360.01 |
| Oct 05 2010 |
3940 |
368.9 |
| Sep 29 2010 |
4512 |
380.61 |
| Sep 24 2010 |
5062 |
395.02 |
| Sep 17 2010 |
4738 |
391.23 |
| Sep 10 2010 |
4662 |
391.23 |
| Aug 15 2010 |
3080 |
362.28 |
| Jan 29 2010 |
4963 |
397.89 |
| Jan 15 2010 |
4928 |
397.89 |
| Jan 08 2010 |
4816 |
397.89 |
| Dec 18 2009 |
4560 |
397.89 |
| Dec 09 2009 |
4499 |
397.89 |
| Dec 04 2009 |
4409 |
397.89 |
| Nov 27 2009 |
4432 |
397.89 |
| Nov 20 2009 |
4243 |
397.89 |
| Nov 13 2009 |
4028 |
397.89 |
| Nov 06 2009 |
4010 |
397.89 |
| Oct 30 2009 |
5548 |
415.7 |
| Oct 23 2009 |
5287 |
415.7 |
| Oct 16 2009 |
5239 |
415.7 |
| Oct 09 2009 |
5282 |
417.64 |
| Oct 02 2009 |
5215 |
420.52 |
| Sep 25 2009 |
2673 |
351.28 |
