| Apr 24 2024 |
7279 |
554.86 |
| Apr 18 2024 |
7279 |
554.86 |
| Apr 11 2024 |
7295 |
554.86 |
| Apr 04 2024 |
7295 |
554.86 |
| Mar 28 2024 |
7295 |
554.86 |
| Mar 21 2024 |
7295 |
554.86 |
| Mar 14 2024 |
7295 |
554.86 |
| Mar 07 2024 |
7295 |
554.86 |
| Feb 29 2024 |
7295 |
554.86 |
| Feb 22 2024 |
7300 |
554.86 |
| Feb 15 2024 |
7306 |
554.86 |
| Feb 08 2024 |
7308 |
554.86 |
| Feb 01 2024 |
7313 |
554.86 |
| Jan 25 2024 |
7308 |
554.86 |
| Jan 18 2024 |
7340 |
554.86 |
| Jan 11 2024 |
7440 |
554.86 |
| Jan 04 2024 |
7460 |
554.86 |
| Dec 28 2023 |
7452 |
554.86 |
| Dec 21 2023 |
7445 |
554.86 |
| Dec 14 2023 |
7492 |
554.86 |
| Dec 07 2023 |
7530 |
554.86 |
| Nov 30 2023 |
7770 |
554.86 |
| Nov 23 2023 |
7787 |
554.86 |
| Nov 16 2023 |
8054 |
554.86 |
| Nov 09 2023 |
7967 |
554.86 |
| Nov 02 2023 |
7880 |
554.86 |
| Oct 26 2023 |
7933 |
554.86 |
| Oct 19 2023 |
8077 |
554.86 |
| Oct 12 2023 |
7989 |
554.86 |
| Oct 05 2023 |
7737 |
554.2 |
| Sep 28 2023 |
7325 |
554.2 |
| Dec 22 2022 |
8922 |
538.59 |
| Dec 15 2022 |
8844 |
538.59 |
| Dec 08 2022 |
8872 |
538.59 |
| Dec 01 2022 |
8780 |
538.59 |
| Nov 24 2022 |
8767 |
538.59 |
| Nov 17 2022 |
8658 |
538.59 |
| Nov 10 2022 |
8636 |
538.59 |
| Nov 03 2022 |
8455 |
538.59 |
| Oct 27 2022 |
8143 |
538.59 |
| Oct 20 2022 |
8158 |
538.59 |
| Oct 13 2022 |
8101 |
538.59 |
| Oct 06 2022 |
7716 |
538.59 |
| Sep 29 2022 |
7479 |
538.59 |
| Sep 22 2022 |
7401 |
538.59 |
| Sep 15 2022 |
7284 |
538.59 |
| Sep 08 2022 |
7122 |
538.59 |
| Sep 01 2022 |
7107 |
538.59 |
| Aug 25 2022 |
7074 |
538.59 |
| Aug 18 2022 |
7072 |
538.59 |
| Aug 11 2022 |
7074 |
538.59 |
| Aug 04 2022 |
7047 |
538.59 |
| Jul 28 2022 |
7047 |
538.59 |
| Jul 21 2022 |
7047 |
538.59 |
| Jul 14 2022 |
7047 |
538.59 |
| Jul 07 2022 |
7047 |
538.59 |
| Jun 30 2022 |
7047 |
538.59 |
| Jun 23 2022 |
7057 |
538.59 |
| Jun 16 2022 |
7057 |
538.59 |
| Jun 09 2022 |
7060 |
538.59 |
| Jun 02 2022 |
7060 |
538.59 |
| May 26 2022 |
7054 |
538.59 |
| May 19 2022 |
7054 |
538.59 |
| May 12 2022 |
7054 |
538.59 |
| May 05 2022 |
7054 |
538.59 |
| Apr 28 2022 |
7054 |
538.59 |
| Apr 21 2022 |
7054 |
538.59 |
| Apr 14 2022 |
7054 |
538.59 |
| Apr 07 2022 |
7054 |
538.59 |
| Mar 31 2022 |
7054 |
538.59 |
| Mar 24 2022 |
7055 |
538.59 |
| Mar 17 2022 |
7039 |
538.59 |
| Mar 10 2022 |
7039 |
538.59 |
| Mar 03 2022 |
7039 |
538.59 |
| Feb 24 2022 |
7028 |
538.59 |
| Feb 17 2022 |
7045 |
538.59 |
| Feb 10 2022 |
7054 |
538.59 |
| Feb 03 2022 |
7056 |
538.59 |
| Jan 27 2022 |
7062 |
538.59 |
| Jan 20 2022 |
6939 |
538.59 |
| Jan 13 2022 |
6948 |
538.59 |
| Jan 06 2022 |
7412 |
538.59 |
| Dec 30 2021 |
7415 |
538.59 |
| Dec 23 2021 |
7425 |
538.59 |
| Dec 16 2021 |
7598 |
538.59 |
| Dec 09 2021 |
7875 |
538.59 |
| Dec 02 2021 |
8135 |
538.59 |
| Nov 25 2021 |
8268 |
538.59 |
| Nov 18 2021 |
8693 |
538.59 |
| Nov 11 2021 |
8433 |
522.11 |
| Nov 04 2021 |
8425 |
522.11 |
| Oct 28 2021 |
8537 |
522.11 |
| Oct 21 2021 |
8793 |
522.11 |
| Oct 14 2021 |
8917 |
522.11 |
| Oct 07 2021 |
8462 |
522.11 |
| Sep 30 2021 |
8358 |
522.11 |
| Dec 08 2014 |
21997 |
547.55 |
| Dec 01 2014 |
22161 |
547.55 |
| Nov 24 2014 |
22171 |
547.55 |
| Nov 17 2014 |
22403 |
547.55 |
| Nov 10 2014 |
25466 |
579.11 |
| Nov 03 2014 |
26746 |
595.15 |
| Oct 27 2014 |
26749 |
595.15 |
| Oct 20 2014 |
26923 |
595.15 |
| Oct 13 2014 |
26911 |
595.95 |
| Oct 06 2014 |
26449 |
595.95 |
| Sep 29 2014 |
26647 |
595.95 |
| Sep 22 2014 |
26747 |
595.95 |
| Sep 15 2014 |
26456 |
595.95 |
| Sep 08 2014 |
26175 |
595.95 |
| Sep 01 2014 |
26280 |
595.95 |
| Aug 25 2014 |
26326 |
595.95 |
| Aug 18 2014 |
26341 |
595.95 |
| Aug 11 2014 |
26340 |
595.95 |
| Aug 04 2014 |
26340 |
595.95 |
| Jul 28 2014 |
26340 |
595.95 |
| Jul 21 2014 |
26358 |
595.95 |
| Jul 14 2014 |
26359 |
595.95 |
| Jul 07 2014 |
26359 |
595.95 |
| Jun 30 2014 |
26359 |
595.95 |
| Jun 23 2014 |
26359 |
595.95 |
| Jun 16 2014 |
26359 |
595.95 |
| Jun 09 2014 |
26359 |
595.95 |
| Jun 02 2014 |
26359 |
595.95 |
| May 26 2014 |
26359 |
595.95 |
| May 19 2014 |
26359 |
595.95 |
| May 12 2014 |
26360 |
595.95 |
| May 05 2014 |
26360 |
595.95 |
| Apr 28 2014 |
26361 |
595.95 |
| Apr 21 2014 |
26361 |
595.95 |
| Apr 14 2014 |
26373 |
595.95 |
| Apr 07 2014 |
26373 |
595.95 |
| Mar 31 2014 |
26374 |
595.95 |
| Mar 24 2014 |
26374 |
595.95 |
| Mar 17 2014 |
26374 |
595.95 |
| Mar 10 2014 |
26373 |
595.95 |
| Mar 03 2014 |
26373 |
595.95 |
| Feb 24 2014 |
26367 |
595.95 |
| Feb 17 2014 |
26386 |
595.95 |
| Feb 10 2014 |
26384 |
595.95 |
| Feb 03 2014 |
26377 |
595.95 |
| Jan 27 2014 |
26435 |
595.95 |
| Jan 20 2014 |
26380 |
595.95 |
| Jan 13 2014 |
26196 |
595.95 |
| Jan 06 2014 |
26133 |
595.95 |
| Dec 30 2013 |
26293 |
595.95 |
| Dec 23 2013 |
26077 |
595.95 |
| Dec 16 2013 |
27120 |
612.08 |
| Dec 09 2013 |
27157 |
612.08 |
| Dec 02 2013 |
27447 |
612.08 |
| Nov 25 2013 |
27269 |
603.35 |
| Nov 18 2013 |
27083 |
600.9 |
| Nov 11 2013 |
25999 |
587.74 |
| Nov 04 2013 |
25888 |
587.74 |
| Oct 28 2013 |
25621 |
587.74 |
| Oct 21 2013 |
24117 |
577.16 |
| Oct 14 2013 |
20757 |
537.64 |
| Oct 07 2013 |
20552 |
537.64 |
| Sep 30 2013 |
20421 |
537.64 |
| Sep 23 2013 |
20389 |
537.64 |
| Sep 16 2013 |
21695 |
555.97 |
| Sep 09 2013 |
22912 |
573.99 |
| Sep 02 2013 |
23070 |
573.99 |
| Aug 26 2013 |
23014 |
573.99 |
| Aug 19 2013 |
23038 |
573.99 |
| Aug 12 2013 |
23039 |
573.99 |
| Aug 05 2013 |
23041 |
573.99 |
| Jul 29 2013 |
23042 |
573.99 |
| Jul 22 2013 |
23088 |
573.99 |
| Jul 15 2013 |
23088 |
573.99 |
| Jul 08 2013 |
23089 |
573.99 |
| Jul 01 2013 |
23089 |
573.99 |
| Jun 24 2013 |
23090 |
573.99 |
| Jun 17 2013 |
23090 |
573.99 |
| Jun 10 2013 |
23090 |
573.99 |
| Jun 03 2013 |
23090 |
573.99 |
| May 27 2013 |
23090 |
573.99 |
| May 20 2013 |
23090 |
573.99 |
| May 13 2013 |
23090 |
573.99 |
| May 06 2013 |
23090 |
573.99 |
| Apr 29 2013 |
23090 |
573.99 |
| Apr 22 2013 |
23052 |
573.99 |
| Apr 15 2013 |
23059 |
573.99 |
| Apr 08 2013 |
23059 |
573.99 |
| Apr 01 2013 |
23059 |
573.99 |
| Mar 25 2013 |
23050 |
573.99 |
| Mar 18 2013 |
23050 |
573.99 |
| Mar 11 2013 |
23050 |
573.99 |
| Mar 04 2013 |
23050 |
573.99 |
| Feb 25 2013 |
23050 |
573.99 |
| Feb 18 2013 |
23049 |
573.99 |
| Feb 11 2013 |
23058 |
573.99 |
| Feb 04 2013 |
23022 |
573.99 |
| Jan 28 2013 |
23071 |
573.99 |
| Jan 21 2013 |
23095 |
573.99 |
| Jan 14 2013 |
23215 |
573.99 |
| Jan 07 2013 |
23181 |
573.99 |
| Dec 31 2012 |
23186 |
573.99 |
| Dec 24 2012 |
23196 |
573.99 |
| Dec 17 2012 |
23187 |
573.99 |
| Dec 10 2012 |
22981 |
573.99 |
| Dec 03 2012 |
23135 |
572.93 |
| Nov 26 2012 |
23023 |
572.93 |
| Nov 19 2012 |
23080 |
572.93 |
| Nov 12 2012 |
23203 |
572.93 |
| Nov 05 2012 |
22348 |
561.22 |
| Oct 29 2012 |
23220 |
569.82 |
| Oct 22 2012 |
24894 |
595.81 |
| Oct 15 2012 |
24635 |
595.81 |
| Oct 02 2012 |
23727 |
595.81 |
| Sep 26 2012 |
23710 |
595.81 |
| Sep 20 2012 |
23449 |
596.6 |
| Sep 13 2012 |
22411 |
586.12 |
| Jan 19 2012 |
21676 |
585.73 |
| Dec 29 2011 |
21552 |
585.74 |
| Dec 13 2011 |
21327 |
585.75 |
| Dec 09 2011 |
21354 |
585.76 |
| Dec 01 2011 |
21358 |
585.76 |
| Nov 25 2011 |
21639 |
585.77 |
| Nov 17 2011 |
21481 |
584.28 |
| Nov 10 2011 |
22169 |
589.23 |
| Nov 04 2011 |
22202 |
588.99 |
| Oct 28 2011 |
19654 |
554.93 |
| Oct 21 2011 |
19780 |
554.92 |
| Oct 14 2011 |
19618 |
554.9 |
| Oct 07 2011 |
18892 |
549.95 |
| Sep 30 2011 |
18143 |
542.01 |
| Sep 27 2011 |
17691 |
542 |
| Sep 23 2011 |
17589 |
541.99 |
| Sep 16 2011 |
17003 |
541.98 |
| Sep 09 2011 |
16535 |
541.97 |
| Jan 13 2011 |
16261 |
541.75 |
| Dec 28 2010 |
16477 |
541.75 |
| Dec 14 2010 |
16308 |
541.74 |
| Dec 03 2010 |
16486 |
541.74 |
| Nov 26 2010 |
16506 |
541.73 |
| Nov 19 2010 |
15859 |
533.77 |
| Nov 12 2010 |
15301 |
528.55 |
| Nov 04 2010 |
15376 |
528.55 |
| Oct 28 2010 |
14384 |
520.64 |
| Oct 22 2010 |
14047 |
518.01 |
| Oct 14 2010 |
14171 |
522.8 |
| Oct 05 2010 |
13013 |
519.76 |
| Sep 29 2010 |
13297 |
519.76 |
| Sep 24 2010 |
12791 |
519.76 |
| Sep 17 2010 |
9767 |
477.96 |
| Sep 10 2010 |
9585 |
477.96 |
| Aug 15 2010 |
10634 |
529.41 |
| Jan 29 2010 |
9576 |
477.96 |
| Jan 15 2010 |
9530 |
477.96 |
| Jan 08 2010 |
9404 |
477.96 |
| Dec 18 2009 |
9023 |
477.96 |
| Dec 09 2009 |
8902 |
477.96 |
| Dec 04 2009 |
8700 |
477.96 |
| Nov 27 2009 |
8669 |
477.96 |
| Nov 20 2009 |
8335 |
477.96 |
| Nov 13 2009 |
7843 |
477.96 |
| Nov 06 2009 |
7742 |
477.96 |
| Oct 30 2009 |
8989 |
477.96 |
| Oct 23 2009 |
8105 |
469.63 |
| Oct 16 2009 |
5716 |
426.51 |
| Oct 09 2009 |
2868 |
352.55 |
| Oct 02 2009 |
2817 |
352.55 |
| Sep 25 2009 |
2704 |
352.55 |
