| Sep 26 2012 |
27660 |
662.48 |
| Sep 20 2012 |
26602 |
648.08 |
| Sep 13 2012 |
26180 |
648.08 |
| Jan 19 2012 |
24498 |
629.61 |
| Dec 29 2011 |
24366 |
629.6 |
| Dec 13 2011 |
24105 |
629.59 |
| Dec 09 2011 |
24128 |
629.59 |
| Dec 01 2011 |
24163 |
629.58 |
| Nov 25 2011 |
24457 |
629.58 |
| Nov 17 2011 |
25161 |
643.87 |
| Nov 10 2011 |
25538 |
644.15 |
| Nov 04 2011 |
25620 |
644.37 |
| Oct 28 2011 |
25848 |
651.26 |
| Oct 21 2011 |
26001 |
651.59 |
| Oct 14 2011 |
25828 |
651.92 |
| Oct 07 2011 |
25351 |
652.23 |
| Sep 30 2011 |
24807 |
647.01 |
| Sep 27 2011 |
24191 |
647.23 |
| Sep 23 2011 |
25157 |
672.41 |
| Sep 16 2011 |
24328 |
672.21 |
| Sep 09 2011 |
23590 |
672.03 |
| Jan 13 2011 |
23126 |
669.03 |
| Dec 28 2010 |
23309 |
668.94 |
| Dec 14 2010 |
23046 |
668.86 |
| Dec 03 2010 |
23317 |
668.8 |
| Nov 26 2010 |
23392 |
668.76 |
| Nov 19 2010 |
22238 |
641.1 |
| Nov 12 2010 |
21858 |
641.07 |
| Nov 04 2010 |
22174 |
641.04 |
| Oct 28 2010 |
18374 |
582.71 |
| Oct 22 2010 |
18214 |
582.71 |
| Oct 14 2010 |
17966 |
582.71 |
| Oct 05 2010 |
16674 |
582.71 |
| Sep 29 2010 |
18081 |
599.65 |
| Sep 24 2010 |
17776 |
608.13 |
| Sep 17 2010 |
16635 |
600.88 |
| Sep 10 2010 |
16273 |
600.88 |
| Jan 29 2010 |
16233 |
600.88 |
| Jan 15 2010 |
16178 |
600.88 |
| Jan 08 2010 |
16031 |
600.88 |
| Dec 18 2009 |
15543 |
600.88 |
| Dec 09 2009 |
15342 |
600.88 |
| Dec 04 2009 |
14929 |
600.88 |
| Nov 27 2009 |
14739 |
600.88 |
| Nov 20 2009 |
14227 |
600.88 |
| Nov 13 2009 |
13488 |
600.88 |
| Nov 06 2009 |
13310 |
600.88 |
| Oct 30 2009 |
15747 |
600.88 |
| Oct 23 2009 |
15234 |
600.88 |
| Oct 16 2009 |
14995 |
600.88 |
| Oct 09 2009 |
14859 |
600.88 |
| Oct 02 2009 |
13472 |
586.4 |
| Sep 25 2009 |
12201 |
574.38 |
