| Nov 04 2013 |
3347 |
324.87 |
| Oct 28 2013 |
3353 |
324.87 |
| Oct 21 2013 |
3274 |
324.87 |
| Oct 14 2013 |
3260 |
324.87 |
| Oct 07 2013 |
3274 |
324.87 |
| Sep 30 2013 |
3265 |
324.87 |
| Sep 23 2013 |
3262 |
324.87 |
| Sep 16 2013 |
3286 |
324.87 |
| Sep 09 2013 |
3294 |
324.87 |
| Sep 02 2013 |
3311 |
324.87 |
| Aug 26 2013 |
3297 |
324.87 |
| Aug 19 2013 |
3305 |
324.87 |
| Aug 12 2013 |
3306 |
324.87 |
| Aug 05 2013 |
3307 |
324.87 |
| Jul 29 2013 |
3307 |
324.87 |
| Jul 22 2013 |
3316 |
324.87 |
| Jul 15 2013 |
3316 |
324.87 |
| Jul 08 2013 |
3315 |
324.87 |
| Jul 01 2013 |
3315 |
324.87 |
| Jun 24 2013 |
3315 |
324.87 |
| Jun 17 2013 |
3315 |
324.87 |
| Jun 10 2013 |
3315 |
324.87 |
| Jun 03 2013 |
3315 |
324.87 |
| May 27 2013 |
3315 |
324.87 |
| May 20 2013 |
3315 |
324.87 |
| May 13 2013 |
3315 |
324.87 |
| May 06 2013 |
3315 |
324.87 |
| Apr 29 2013 |
3315 |
324.87 |
| Apr 22 2013 |
3312 |
324.87 |
| Apr 15 2013 |
3317 |
324.87 |
| Apr 08 2013 |
3317 |
324.87 |
| Apr 01 2013 |
3317 |
324.87 |
| Mar 25 2013 |
3318 |
324.87 |
| Mar 18 2013 |
3318 |
324.87 |
| Mar 11 2013 |
3318 |
324.87 |
| Mar 04 2013 |
3318 |
324.87 |
| Feb 25 2013 |
3318 |
324.87 |
| Feb 18 2013 |
3324 |
324.87 |
| Feb 11 2013 |
3333 |
324.87 |
| Feb 04 2013 |
3317 |
324.87 |
| Jan 28 2013 |
3338 |
324.87 |
| Jan 21 2013 |
3346 |
324.87 |
| Jan 14 2013 |
3388 |
324.87 |
| Jan 07 2013 |
3351 |
324.87 |
| Dec 31 2012 |
3363 |
324.87 |
| Dec 24 2012 |
3370 |
324.87 |
| Dec 17 2012 |
3382 |
324.87 |
| Dec 10 2012 |
3354 |
324.87 |
| Dec 03 2012 |
3402 |
324.87 |
| Nov 26 2012 |
3320 |
324.87 |
| Nov 19 2012 |
3386 |
324.87 |
| Sep 09 2011 |
12847 |
489.43 |
| Jan 13 2011 |
12664 |
489.43 |
| Dec 28 2010 |
12881 |
489.43 |
| Dec 14 2010 |
12768 |
489.43 |
| Dec 03 2010 |
12848 |
489.43 |
| Nov 26 2010 |
12824 |
489.43 |
| Nov 19 2010 |
12724 |
489.43 |
| Nov 12 2010 |
12539 |
489.43 |
| Nov 04 2010 |
12562 |
489.43 |
| Oct 28 2010 |
12194 |
489.43 |
| Oct 22 2010 |
12067 |
489.43 |
| Oct 14 2010 |
11840 |
489.43 |
| Oct 05 2010 |
11034 |
489.43 |
| Sep 29 2010 |
11288 |
489.43 |
| Sep 24 2010 |
10836 |
489.43 |
| Sep 17 2010 |
5866 |
413.6 |
| Sep 10 2010 |
5741 |
413.6 |
| Jan 29 2010 |
5765 |
413.6 |
| Jan 15 2010 |
5721 |
413.6 |
| Jan 08 2010 |
5604 |
413.6 |
| Dec 18 2009 |
5332 |
413.6 |
| Dec 09 2009 |
5247 |
413.6 |
| Dec 04 2009 |
5137 |
413.6 |
| Nov 27 2009 |
5166 |
413.6 |
| Nov 20 2009 |
4968 |
413.6 |
| Nov 13 2009 |
4699 |
413.6 |
| Nov 06 2009 |
4668 |
413.6 |
| Oct 30 2009 |
5460 |
413.6 |
| Oct 23 2009 |
5199 |
413.6 |
| Oct 16 2009 |
5144 |
413.6 |
| Oct 09 2009 |
5112 |
413.6 |
| Oct 02 2009 |
4921 |
413.6 |
| Sep 25 2009 |
5197 |
425.62 |
