| Dec 06 2019 |
27113 |
635.59 |
| Nov 29 2019 |
27771 |
635.59 |
| Nov 22 2019 |
27951 |
635.59 |
| Nov 15 2019 |
28266 |
635.59 |
| Nov 08 2019 |
28806 |
635.59 |
| Nov 01 2019 |
24681 |
567.53 |
| Oct 25 2019 |
23071 |
545.11 |
| Oct 18 2019 |
22549 |
545.11 |
| Oct 11 2019 |
22894 |
545.11 |
| Oct 04 2019 |
22992 |
545.11 |
| Sep 27 2019 |
22922 |
545.11 |
| Sep 20 2019 |
22614 |
545.11 |
| Sep 13 2019 |
20715 |
523.2 |
| Sep 06 2019 |
20284 |
523.2 |
| Aug 30 2019 |
20373 |
523.2 |
| Aug 23 2019 |
20401 |
523.2 |
| Aug 16 2019 |
20221 |
523.2 |
| Aug 09 2019 |
20221 |
523.2 |
| Aug 02 2019 |
20232 |
523.2 |
| Jul 26 2019 |
20242 |
523.2 |
| Jul 19 2019 |
20259 |
523.2 |
| Jul 12 2019 |
20302 |
523.2 |
| Jul 05 2019 |
20315 |
523.2 |
| Jun 28 2019 |
20361 |
523.2 |
| Jun 21 2019 |
20389 |
523.2 |
| Jun 14 2019 |
20386 |
523.2 |
| Jun 07 2019 |
20366 |
523.2 |
| May 31 2019 |
20400 |
523.2 |
| May 24 2019 |
20411 |
523.2 |
| May 17 2019 |
20448 |
523.2 |
| May 10 2019 |
20440 |
523.2 |
| May 03 2019 |
20454 |
523.2 |
| Apr 26 2019 |
20450 |
523.2 |
| Apr 19 2019 |
20449 |
523.2 |
| Apr 12 2019 |
20455 |
523.2 |
| Apr 05 2019 |
20455 |
523.2 |
| Mar 29 2019 |
20456 |
523.2 |
| Mar 22 2019 |
20442 |
523.2 |
| Mar 15 2019 |
20447 |
523.2 |
| Mar 08 2019 |
20366 |
523.2 |
| Mar 01 2019 |
20369 |
523.2 |
| Feb 22 2019 |
20361 |
523.2 |
| Feb 15 2019 |
20369 |
523.2 |
| Feb 08 2019 |
20338 |
523.2 |
| Feb 01 2019 |
20366 |
523.2 |
| Jan 25 2019 |
20377 |
523.2 |
| Jan 18 2019 |
19886 |
523.2 |
| Jan 11 2019 |
20549 |
523.2 |
| Jan 04 2019 |
20668 |
523.2 |
| Dec 28 2018 |
20623 |
523.2 |
| Dec 21 2018 |
20491 |
523.2 |
| Dec 14 2018 |
20630 |
523.2 |
| Dec 07 2018 |
17541 |
485.74 |
| Nov 30 2018 |
17801 |
485.74 |
| Nov 23 2018 |
17995 |
485.74 |
| Nov 16 2018 |
18345 |
485.74 |
| Nov 09 2018 |
18442 |
485.74 |
| Nov 02 2018 |
17772 |
478.87 |
| Oct 26 2018 |
15208 |
457.48 |
| Oct 19 2018 |
15278 |
457.48 |
| Oct 12 2018 |
15177 |
457.48 |
| Oct 05 2018 |
14876 |
457.48 |
| Sep 28 2018 |
14912 |
457.48 |
| Sep 21 2018 |
14884 |
457.48 |
| Sep 30 2013 |
15730 |
485.92 |
| Sep 23 2013 |
17258 |
502.49 |
| Sep 16 2013 |
17164 |
502.49 |
| Sep 09 2013 |
17081 |
502.49 |
| Sep 02 2013 |
17202 |
502.49 |
| Aug 26 2013 |
17172 |
502.49 |
| Aug 19 2013 |
17191 |
502.49 |
| Aug 12 2013 |
17191 |
502.49 |
| Aug 05 2013 |
17193 |
502.49 |
| Jul 29 2013 |
17194 |
502.49 |
| Jul 22 2013 |
17237 |
502.49 |
| Jul 15 2013 |
17237 |
502.49 |
| Jul 08 2013 |
17238 |
502.49 |
| Jul 01 2013 |
17238 |
502.49 |
| Jun 24 2013 |
17239 |
502.49 |
| Jun 17 2013 |
17239 |
502.49 |
| Jun 10 2013 |
17239 |
502.49 |
| Jun 03 2013 |
17239 |
502.49 |
| May 27 2013 |
17239 |
502.49 |
| May 20 2013 |
17239 |
502.49 |
| May 13 2013 |
17239 |
502.49 |
| May 06 2013 |
17239 |
502.49 |
| Apr 29 2013 |
17239 |
502.49 |
| Apr 22 2013 |
17201 |
502.49 |
| Apr 15 2013 |
17208 |
502.49 |
| Apr 08 2013 |
17208 |
502.49 |
| Apr 01 2013 |
17208 |
502.49 |
| Mar 25 2013 |
17203 |
502.49 |
| Mar 18 2013 |
17203 |
502.49 |
| Mar 11 2013 |
17203 |
502.49 |
| Mar 04 2013 |
17203 |
502.49 |
| Feb 25 2013 |
17203 |
502.49 |
| Feb 18 2013 |
17207 |
502.49 |
| Feb 11 2013 |
17216 |
502.49 |
| Feb 04 2013 |
17182 |
502.49 |
| Jan 28 2013 |
17228 |
502.49 |
| Jan 21 2013 |
17249 |
502.49 |
| Jan 14 2013 |
17345 |
502.49 |
| Jan 07 2013 |
17293 |
502.49 |
| Dec 31 2012 |
17292 |
502.49 |
| Dec 24 2012 |
17288 |
502.49 |
| Dec 17 2012 |
17292 |
502.49 |
| Dec 10 2012 |
17122 |
502.49 |
| Dec 03 2012 |
17337 |
502.49 |
| Nov 26 2012 |
17247 |
502.49 |
| Nov 19 2012 |
17336 |
502.49 |
| Nov 12 2012 |
17426 |
502.49 |
| Nov 05 2012 |
20581 |
539.45 |
| Oct 29 2012 |
20738 |
539.45 |
| Oct 22 2012 |
20605 |
539.45 |
| Oct 15 2012 |
20416 |
539.45 |
| Oct 02 2012 |
21020 |
557.3 |
| Sep 26 2012 |
27125 |
650.36 |
| Sep 20 2012 |
26741 |
650.36 |
| Sep 13 2012 |
26307 |
650.36 |
| Jan 19 2012 |
25624 |
650.36 |
| Dec 29 2011 |
25491 |
650.36 |
| Dec 13 2011 |
25184 |
650.36 |
| Dec 09 2011 |
25190 |
650.36 |
| Dec 01 2011 |
25230 |
650.36 |
| Nov 25 2011 |
25544 |
650.36 |
| Nov 17 2011 |
25510 |
650.36 |
| Nov 10 2011 |
25891 |
650.36 |
| Nov 04 2010 |
16326 |
542.22 |
| Oct 28 2010 |
15837 |
542.23 |
| Oct 22 2010 |
15786 |
543.77 |
| Oct 14 2010 |
15585 |
543.78 |
| Oct 05 2010 |
13795 |
531.79 |
| Sep 29 2010 |
13666 |
524.94 |
| Sep 24 2010 |
13138 |
524.94 |
| Sep 17 2010 |
12316 |
520.53 |
| Sep 10 2010 |
12067 |
520.53 |
| Aug 15 2010 |
11242 |
543.84 |
| Jan 29 2010 |
12041 |
520.53 |
| Jan 15 2010 |
11990 |
520.53 |
| Jan 08 2010 |
11856 |
520.53 |
| Dec 18 2009 |
11434 |
520.53 |
| Dec 09 2009 |
11277 |
520.53 |
| Dec 04 2009 |
10969 |
520.53 |
| Nov 27 2009 |
10884 |
520.53 |
| Nov 20 2009 |
10475 |
520.53 |
| Nov 13 2009 |
9930 |
520.53 |
| Nov 06 2009 |
9427 |
513.02 |
| Oct 30 2009 |
10221 |
499.02 |
| Oct 23 2009 |
10056 |
503.91 |
| Oct 16 2009 |
9886 |
503.91 |
| Oct 09 2009 |
10030 |
508.33 |
| Oct 02 2009 |
8802 |
494.06 |
| Sep 25 2009 |
8321 |
493.05 |
