| Sep 09 2013 |
10275 |
429.83 |
| Sep 02 2013 |
10355 |
429.83 |
| Aug 26 2013 |
10318 |
429.83 |
| Aug 19 2013 |
10336 |
429.83 |
| Aug 12 2013 |
10336 |
429.83 |
| Aug 05 2013 |
10337 |
429.83 |
| Jul 29 2013 |
10338 |
429.83 |
| Jul 22 2013 |
10371 |
429.83 |
| Jul 15 2013 |
10371 |
429.83 |
| Jul 08 2013 |
10371 |
429.83 |
| Jul 01 2013 |
10371 |
429.83 |
| Jun 24 2013 |
10372 |
429.83 |
| Jun 17 2013 |
10372 |
429.83 |
| Jun 10 2013 |
10372 |
429.83 |
| Jun 03 2013 |
10372 |
429.83 |
| May 27 2013 |
10372 |
429.83 |
| May 20 2013 |
10372 |
429.83 |
| May 13 2013 |
10372 |
429.83 |
| May 06 2013 |
10372 |
429.83 |
| Apr 29 2013 |
10372 |
429.83 |
| Apr 22 2013 |
10347 |
429.83 |
| Apr 15 2013 |
10356 |
429.83 |
| Apr 08 2013 |
10356 |
429.83 |
| Apr 01 2013 |
10356 |
429.83 |
| Mar 25 2013 |
10351 |
429.83 |
| Mar 18 2013 |
10351 |
429.83 |
| Mar 11 2013 |
10351 |
429.83 |
| Mar 04 2013 |
10351 |
429.83 |
| Feb 25 2013 |
10351 |
429.83 |
| Feb 18 2013 |
10357 |
429.83 |
| Feb 11 2013 |
10366 |
429.83 |
| Feb 04 2013 |
10333 |
429.83 |
| Jan 28 2013 |
10381 |
429.83 |
| Jan 21 2013 |
10398 |
429.83 |
| Jan 14 2013 |
10473 |
429.83 |
| Jan 07 2013 |
10426 |
429.83 |
| Dec 31 2012 |
10442 |
429.83 |
| Dec 24 2012 |
10445 |
429.83 |
| Dec 17 2012 |
10461 |
429.83 |
| Dec 10 2012 |
10333 |
429.83 |
| Dec 03 2012 |
13423 |
461.18 |
| Nov 26 2012 |
14677 |
475.02 |
| Nov 19 2012 |
14534 |
472.85 |
| Nov 12 2012 |
14636 |
472.85 |
| Nov 05 2012 |
14626 |
472.85 |
| Oct 29 2012 |
13912 |
464.06 |
| Oct 22 2012 |
13946 |
464.06 |
| Oct 15 2012 |
13768 |
464.06 |
| Oct 02 2012 |
13403 |
464.06 |
| Sep 26 2012 |
13368 |
464.06 |
| Sep 20 2012 |
13258 |
464.06 |
| Sep 13 2012 |
14613 |
481.37 |
| Jan 19 2012 |
16636 |
515.77 |
| Dec 29 2011 |
16526 |
515.74 |
| Dec 13 2011 |
16323 |
515.71 |
| Dec 09 2011 |
16336 |
515.7 |
| Dec 01 2011 |
16014 |
511.76 |
| Nov 25 2011 |
16732 |
518.58 |
| Nov 17 2011 |
15975 |
509.47 |
| Nov 10 2011 |
15260 |
497.41 |
| Nov 04 2011 |
14731 |
491.38 |
| Oct 28 2011 |
14611 |
491.34 |
| Oct 21 2011 |
14756 |
491.31 |
| Oct 14 2011 |
14587 |
491.28 |
| Oct 07 2011 |
14666 |
496.03 |
| Sep 30 2011 |
14204 |
492.28 |
| Sep 27 2011 |
13866 |
492.25 |
| Sep 23 2011 |
13618 |
490.22 |
| Sep 16 2011 |
13762 |
497.3 |
| Sep 09 2011 |
13491 |
498.17 |
| Jan 13 2011 |
13322 |
498.51 |
| Dec 28 2010 |
13536 |
498.52 |
| Dec 14 2010 |
13418 |
498.53 |
| Dec 03 2010 |
14971 |
519.05 |
| Nov 26 2010 |
14979 |
519.06 |
| Nov 19 2010 |
15987 |
535.56 |
| Nov 12 2010 |
16322 |
544.42 |
| Nov 04 2010 |
16000 |
537.77 |
| Oct 28 2010 |
15986 |
544.44 |
| Oct 22 2010 |
15830 |
544.45 |
| Oct 14 2010 |
15636 |
544.45 |
| Oct 05 2010 |
15005 |
552.31 |
| Sep 29 2010 |
16406 |
569.42 |
| Sep 24 2010 |
16460 |
583.14 |
| Sep 17 2010 |
17294 |
614.39 |
| Sep 10 2010 |
17366 |
624.26 |
| Aug 15 2010 |
13572 |
607.03 |
| Jan 29 2010 |
17688 |
633.2 |
| Jan 15 2010 |
17629 |
633.2 |
| Jan 08 2010 |
17477 |
633.2 |
| Dec 18 2009 |
16959 |
633.2 |
| Dec 09 2009 |
16994 |
639.56 |
| Dec 04 2009 |
16670 |
643.54 |
| Nov 27 2009 |
16440 |
643.29 |
| Nov 20 2009 |
15855 |
643.29 |
| Nov 13 2009 |
15347 |
655.84 |
| Nov 06 2009 |
15333 |
669.06 |
| Oct 30 2009 |
18351 |
669.06 |
| Oct 23 2009 |
17786 |
669.06 |
| Oct 16 2009 |
17451 |
669.06 |
| Oct 09 2009 |
16970 |
656.74 |
| Oct 02 2009 |
15846 |
646.65 |
| Sep 25 2009 |
14953 |
646.65 |
