| Oct 21 2013 |
24433 |
580.83 |
| Oct 14 2013 |
19502 |
523.42 |
| Oct 07 2013 |
17424 |
503.5 |
| Sep 30 2013 |
17383 |
503.5 |
| Sep 23 2013 |
17333 |
503.5 |
| Sep 16 2013 |
17246 |
503.5 |
| Sep 09 2013 |
17175 |
503.5 |
| Sep 02 2013 |
17298 |
503.5 |
| Aug 26 2013 |
17265 |
503.5 |
| Aug 19 2013 |
17286 |
503.5 |
| Aug 12 2013 |
17286 |
503.5 |
| Aug 05 2013 |
17288 |
503.5 |
| Jul 29 2013 |
17289 |
503.5 |
| Jul 22 2013 |
17332 |
503.5 |
| Jul 15 2013 |
17332 |
503.5 |
| Jul 08 2013 |
17333 |
503.5 |
| Jul 01 2013 |
17333 |
503.5 |
| Jun 24 2013 |
17334 |
503.5 |
| Jun 17 2013 |
17334 |
503.5 |
| Jun 10 2013 |
17334 |
503.5 |
| Jun 03 2013 |
17334 |
503.5 |
| May 27 2013 |
17334 |
503.5 |
| May 20 2013 |
17334 |
503.5 |
| May 13 2013 |
17334 |
503.5 |
| May 06 2013 |
17334 |
503.5 |
| Apr 29 2013 |
17334 |
503.5 |
| Apr 22 2013 |
17296 |
503.5 |
| Apr 15 2013 |
17303 |
503.5 |
| Apr 08 2013 |
17303 |
503.5 |
| Apr 01 2013 |
17303 |
503.5 |
| Mar 25 2013 |
17298 |
503.5 |
| Mar 18 2013 |
17298 |
503.5 |
| Mar 11 2013 |
17298 |
503.5 |
| Mar 04 2013 |
17298 |
503.5 |
| Feb 25 2013 |
17298 |
503.5 |
| Feb 18 2013 |
17302 |
503.5 |
| Feb 11 2013 |
17311 |
503.5 |
| Feb 04 2013 |
17277 |
503.5 |
| Jan 28 2013 |
17322 |
503.5 |
| Jan 21 2013 |
17343 |
503.5 |
| Jan 14 2013 |
17439 |
503.5 |
| Jan 07 2013 |
17387 |
503.5 |
| Dec 31 2012 |
17388 |
503.5 |
| Dec 24 2012 |
17384 |
503.5 |
| Dec 17 2012 |
17394 |
503.5 |
| Dec 10 2012 |
17225 |
503.5 |
| Dec 03 2012 |
18641 |
517.44 |
| Nov 26 2012 |
18530 |
517.44 |
| Nov 19 2012 |
17714 |
506.46 |
| Nov 12 2012 |
17797 |
506.46 |
| Nov 05 2012 |
17793 |
506.46 |
| Oct 29 2012 |
17933 |
506.46 |
| Oct 22 2012 |
18721 |
516.95 |
| Oct 15 2012 |
20031 |
534.44 |
| Oct 02 2012 |
17336 |
509.78 |
| Sep 26 2012 |
17306 |
509.78 |
| Sep 20 2012 |
17156 |
509.78 |
| Sep 13 2012 |
16913 |
509.78 |
| Jan 19 2012 |
16332 |
511.92 |
| Dec 29 2011 |
16220 |
511.83 |
| Dec 13 2011 |
16013 |
511.77 |
| Dec 09 2011 |
14315 |
489.95 |
| Dec 01 2011 |
14283 |
489.95 |
| Nov 25 2011 |
14953 |
495.92 |
| Nov 17 2011 |
13038 |
474.29 |
| Nov 10 2011 |
13821 |
480.36 |
| Nov 04 2011 |
13781 |
480.34 |
| Oct 28 2011 |
12964 |
471.97 |
| Oct 21 2011 |
12324 |
463.25 |
| Oct 14 2011 |
12609 |
468.08 |
| Oct 07 2011 |
12807 |
473.66 |
| Sep 30 2011 |
12668 |
473.63 |
| Sep 27 2011 |
12357 |
473.62 |
| Sep 23 2011 |
12302 |
473.6 |
| Sep 16 2011 |
11935 |
473.58 |
| Sep 09 2011 |
11647 |
473.55 |
| Jan 13 2011 |
11482 |
473.14 |
| Dec 28 2010 |
11690 |
473.13 |
| Dec 14 2010 |
11587 |
473.11 |
| Dec 03 2010 |
11610 |
472.77 |
| Nov 26 2010 |
11701 |
474.46 |
| Nov 19 2010 |
11632 |
474.63 |
| Nov 12 2010 |
11582 |
476.39 |
| Nov 04 2010 |
11609 |
476.62 |
| Oct 28 2010 |
12219 |
489.64 |
| Oct 22 2010 |
13546 |
510.37 |
| Oct 14 2010 |
13326 |
510.35 |
| Oct 05 2010 |
11317 |
493.74 |
| Sep 29 2010 |
11588 |
493.74 |
| Sep 24 2010 |
11129 |
493.74 |
| Sep 17 2010 |
11006 |
498.2 |
| Sep 10 2010 |
10786 |
498.2 |
| Aug 15 2010 |
8965 |
493.74 |
| Jan 29 2010 |
10760 |
498.2 |
| Jan 15 2010 |
10708 |
498.2 |
| Jan 08 2010 |
10577 |
498.2 |
| Dec 18 2009 |
10183 |
498.2 |
| Dec 09 2009 |
9663 |
491.11 |
| Dec 04 2009 |
9432 |
491.11 |
| Nov 27 2009 |
10145 |
506.1 |
| Nov 20 2009 |
9759 |
506.1 |
| Nov 13 2009 |
9226 |
506.1 |
| Nov 06 2009 |
9098 |
506.1 |
| Oct 30 2009 |
10646 |
506.1 |
| Oct 23 2009 |
11377 |
527.08 |
| Oct 16 2009 |
11177 |
527.08 |
| Oct 09 2009 |
11066 |
527.08 |
| Oct 02 2009 |
10012 |
516.03 |
| Sep 25 2009 |
9493 |
516.03 |
