Jan 05 2018 |
8860 |
396.37 |
Dec 29 2017 |
8872 |
396.37 |
Dec 22 2017 |
8860 |
396.37 |
Dec 15 2017 |
8832 |
396.37 |
Dec 08 2017 |
14040 |
450.33 |
Dec 01 2017 |
9239 |
398.34 |
Nov 24 2017 |
9129 |
396.62 |
Nov 17 2017 |
9140 |
396.62 |
Nov 10 2017 |
9388 |
396.62 |
Nov 03 2017 |
9384 |
396.62 |
Oct 27 2017 |
5868 |
352.53 |
Oct 20 2017 |
5892 |
352.53 |
Oct 13 2017 |
5262 |
344.1 |
Oct 06 2017 |
5184 |
344.1 |
Sep 29 2017 |
4841 |
338.03 |
Sep 22 2017 |
4817 |
338.03 |
Sep 15 2017 |
4853 |
338.03 |
Sep 08 2017 |
4822 |
338.03 |
Sep 01 2017 |
4846 |
338.03 |
Aug 25 2017 |
4857 |
338.03 |
Aug 18 2017 |
4857 |
338.03 |
Aug 11 2017 |
4838 |
338.03 |
Aug 04 2017 |
4847 |
338.03 |
Jul 28 2017 |
4845 |
338.03 |
Jul 21 2017 |
4854 |
338.03 |
Jul 14 2017 |
4859 |
338.03 |
Jul 07 2017 |
4857 |
338.03 |
Jun 30 2017 |
4864 |
338.03 |
Jun 23 2017 |
4863 |
338.03 |
Jun 16 2017 |
4865 |
338.03 |
Jun 09 2017 |
4855 |
338.03 |
Jun 02 2017 |
4851 |
338.03 |
May 26 2017 |
4772 |
338.03 |
May 19 2017 |
4793 |
338.03 |
May 12 2017 |
4770 |
338.03 |
May 05 2017 |
4769 |
338.03 |
Apr 28 2017 |
4766 |
338.03 |
Apr 21 2017 |
4751 |
338.03 |
Apr 14 2017 |
4760 |
338.03 |
Apr 07 2017 |
4760 |
338.03 |
Mar 31 2017 |
4760 |
338.03 |
Mar 24 2017 |
4760 |
338.03 |
Mar 17 2017 |
4757 |
338.03 |
Mar 10 2017 |
4764 |
338.03 |
Mar 03 2017 |
4764 |
338.03 |
Feb 24 2017 |
4767 |
338.03 |
Feb 17 2017 |
4773 |
338.03 |
Feb 10 2017 |
4782 |
338.03 |
Feb 03 2017 |
4776 |
338.03 |
Jan 27 2017 |
4789 |
338.03 |
Jan 20 2017 |
4806 |
338.03 |
Jan 13 2017 |
4812 |
338.03 |
Jan 06 2017 |
4749 |
334.86 |
Dec 30 2016 |
4788 |
334.86 |
Dec 23 2016 |
4792 |
334.86 |
Dec 16 2016 |
4790 |
334.86 |
Dec 09 2016 |
4783 |
334.86 |
Dec 02 2016 |
4465 |
327.73 |
Nov 25 2016 |
4460 |
327.73 |
Nov 18 2016 |
4447 |
327.73 |
Nov 11 2016 |
4470 |
327.73 |
Nov 04 2016 |
4465 |
327.73 |
Oct 28 2016 |
4271 |
325.26 |
Oct 21 2016 |
4308 |
325.26 |
Oct 14 2016 |
3858 |
317.36 |
Oct 07 2016 |
3910 |
317.36 |
Sep 30 2016 |
3654 |
312.8 |
Sep 23 2016 |
3600 |
312.8 |
Sep 16 2016 |
3474 |
311.47 |
Sep 09 2016 |
3515 |
311.47 |
Sep 02 2016 |
3476 |
311.47 |
Aug 26 2016 |
3477 |
311.47 |
Aug 19 2016 |
3351 |
311.47 |
Aug 12 2016 |
3346 |
311.47 |
Aug 05 2016 |
3359 |
311.47 |
Jul 29 2016 |
3359 |
311.47 |
Jul 22 2016 |
3352 |
311.47 |
Jun 28 2016 |
3353 |
311.47 |
Jun 21 2016 |
3363 |
311.47 |
Jun 14 2016 |
3363 |
311.47 |
Jun 07 2016 |
3363 |
311.47 |
May 31 2016 |
3363 |
311.47 |
May 24 2016 |
3363 |
311.47 |
May 17 2016 |
3360 |
311.47 |
May 10 2016 |
3360 |
311.47 |
May 03 2016 |
3360 |
311.47 |
Apr 26 2016 |
3360 |
311.47 |
Apr 19 2016 |
3359 |
311.47 |
Apr 12 2016 |
3366 |
311.47 |
Apr 05 2016 |
3366 |
311.47 |
Mar 29 2016 |
3366 |
311.47 |
Mar 22 2016 |
3365 |
311.47 |
Mar 15 2016 |
3364 |
311.47 |
Mar 08 2016 |
3367 |
311.47 |
Mar 01 2016 |
3366 |
311.47 |
Feb 23 2016 |
3363 |
311.47 |
Feb 16 2016 |
3348 |
311.47 |
Feb 09 2016 |
3348 |
311.47 |
Feb 02 2016 |
3319 |
311.47 |
Jan 26 2016 |
3328 |
311.47 |
Jan 19 2016 |
3335 |
311.47 |
Jan 12 2016 |
3109 |
311.47 |
Jan 05 2016 |
3244 |
311.47 |
Dec 29 2015 |
3245 |
311.47 |
Dec 22 2015 |
3194 |
311.47 |
Dec 15 2015 |
3136 |
311.47 |
Dec 08 2015 |
3196 |
311.47 |
Dec 01 2015 |
3298 |
315.49 |
Nov 24 2015 |
3279 |
315.49 |
Nov 17 2015 |
3075 |
314.18 |
Nov 10 2015 |
3034 |
314.18 |
Nov 03 2015 |
3227 |
318.74 |
Oct 27 2015 |
3258 |
318.74 |
Oct 20 2015 |
3220 |
318.74 |
Oct 13 2015 |
3642 |
332.66 |
Oct 06 2015 |
4409 |
347.53 |
Sep 29 2015 |
5287 |
361.46 |
Sep 22 2015 |
21097 |
377.49 |
Sep 15 2015 |
21655 |
377.49 |
Sep 14 2015 |
6652 |
383.99 |
Sep 07 2015 |
8134 |
403.18 |
Aug 31 2015 |
4127 |
342.86 |
Aug 24 2015 |
4109 |
342.86 |
Aug 17 2015 |
4111 |
342.86 |
Aug 10 2015 |
4113 |
342.86 |
Aug 03 2015 |
4113 |
342.86 |
Jul 27 2015 |
4113 |
342.86 |
Jul 20 2015 |
4113 |
342.86 |
Jul 13 2015 |
4113 |
342.86 |
Jul 06 2015 |
4113 |
342.86 |
Jun 29 2015 |
4113 |
342.86 |
Jun 22 2015 |
4113 |
342.86 |
Jun 15 2015 |
4113 |
342.86 |
Jun 08 2015 |
4156 |
342.86 |
Jun 01 2015 |
4156 |
342.86 |
May 25 2015 |
4156 |
342.86 |
May 18 2015 |
4156 |
342.86 |
May 11 2015 |
4156 |
342.86 |
May 04 2015 |
4156 |
342.86 |
Apr 27 2015 |
4156 |
342.86 |
Apr 20 2015 |
4152 |
342.86 |
Apr 13 2015 |
4152 |
342.86 |
Apr 06 2015 |
4158 |
342.86 |
Mar 30 2015 |
4158 |
342.86 |
Mar 23 2015 |
4166 |
342.86 |
Mar 16 2015 |
4164 |
342.86 |
Mar 09 2015 |
4164 |
342.86 |
Mar 02 2015 |
4160 |
342.86 |
Feb 23 2015 |
4117 |
342.86 |
Feb 16 2015 |
4119 |
342.86 |
Feb 09 2015 |
4126 |
342.86 |
Feb 02 2015 |
4131 |
342.86 |
Jan 26 2015 |
4130 |
342.86 |
Jan 19 2015 |
4122 |
342.86 |
Jan 12 2015 |
4039 |
342.86 |
Jan 05 2015 |
4174 |
342.86 |
Dec 29 2014 |
4152 |
342.86 |
Dec 22 2014 |
4172 |
342.86 |
Dec 15 2014 |
4079 |
342.86 |
Dec 08 2014 |
3770 |
335.93 |
Dec 01 2014 |
3807 |
335.93 |
Nov 24 2014 |
3833 |
335.93 |
Nov 17 2014 |
3838 |
335.93 |
Nov 10 2014 |
3874 |
335.93 |
Nov 03 2014 |
3821 |
335.93 |
Oct 27 2014 |
3854 |
335.93 |
Oct 20 2014 |
3906 |
335.93 |
Oct 13 2014 |
3829 |
335.93 |
Oct 06 2014 |
3515 |
327.96 |
Sep 29 2014 |
3718 |
331.72 |
Sep 22 2014 |
3745 |
331.72 |
Sep 15 2014 |
3732 |
331.72 |
Sep 08 2014 |
4208 |
340.93 |
Sep 01 2014 |
4499 |
346.11 |
Aug 25 2014 |
4505 |
346.11 |
Aug 18 2014 |
4508 |
346.11 |
Aug 11 2014 |
4508 |
346.11 |
Aug 04 2014 |
4508 |
346.11 |
Jul 28 2014 |
4508 |
346.11 |
Jul 21 2014 |
4516 |
346.11 |
Jul 14 2014 |
4516 |
346.11 |
Jul 07 2014 |
4516 |
346.11 |
Jun 30 2014 |
4516 |
346.11 |
Jun 23 2014 |
4515 |
346.11 |
Jun 16 2014 |
4515 |
346.11 |
Jun 09 2014 |
4515 |
346.11 |
Jun 02 2014 |
4515 |
346.11 |
May 26 2014 |
4515 |
346.11 |
May 19 2014 |
4515 |
346.11 |
May 12 2014 |
4515 |
346.11 |
May 05 2014 |
4515 |
346.11 |
Apr 28 2014 |
4516 |
346.11 |
Apr 21 2014 |
4516 |
346.11 |
Apr 14 2014 |
4525 |
346.11 |
Apr 07 2014 |
4525 |
346.11 |
Mar 31 2014 |
4526 |
346.11 |
Mar 24 2014 |
4526 |
346.11 |
Mar 17 2014 |
4526 |
346.11 |
Mar 10 2014 |
4526 |
346.11 |
Mar 03 2014 |
4526 |
346.11 |
Feb 24 2014 |
4525 |
346.11 |
Feb 17 2014 |
4528 |
346.11 |
Feb 10 2014 |
4525 |
346.11 |
Feb 03 2014 |
4520 |
346.11 |
Jan 27 2014 |
4571 |
346.11 |
Jan 20 2014 |
4554 |
346.11 |
Jan 13 2014 |
4437 |
346.11 |
Jan 06 2014 |
4388 |
346.11 |
Dec 30 2013 |
4447 |
346.11 |
Dec 23 2013 |
4297 |
346.11 |
Dec 16 2013 |
4228 |
346.11 |
Dec 09 2013 |
4257 |
346.46 |
Dec 02 2013 |
4223 |
344.47 |
Nov 25 2013 |
4305 |
344.47 |
Nov 18 2013 |
3963 |
337.55 |
Nov 11 2013 |
3824 |
335.5 |
Nov 04 2013 |
3841 |
335.5 |
Oct 28 2013 |
3855 |
335.5 |
Oct 21 2013 |
3869 |
337.87 |
Oct 14 2013 |
3734 |
335.27 |
Oct 07 2013 |
3744 |
335.27 |
Sep 30 2013 |
3589 |
332.06 |
Sep 23 2013 |
3522 |
330.74 |
Sep 16 2013 |
3542 |
330.74 |
Sep 09 2013 |
3881 |
338.2 |
Sep 02 2013 |
3908 |
338.2 |
Aug 26 2013 |
3901 |
338.2 |
Aug 19 2013 |
3908 |
338.2 |
Aug 12 2013 |
3909 |
338.2 |
Aug 05 2013 |
3910 |
338.2 |
Jul 29 2013 |
3910 |
338.2 |
Jul 22 2013 |
3925 |
338.2 |
Jul 15 2013 |
3925 |
338.2 |
Jul 08 2013 |
3924 |
338.2 |
Jul 01 2013 |
3924 |
338.2 |
Jun 24 2013 |
3924 |
338.2 |
Jun 17 2013 |
3924 |
338.2 |
Jun 10 2013 |
3924 |
338.2 |
Jun 03 2013 |
3924 |
338.2 |
May 27 2013 |
3924 |
338.2 |
May 20 2013 |
3924 |
338.2 |
May 13 2013 |
3924 |
338.2 |
May 06 2013 |
3924 |
338.2 |
Apr 29 2013 |
3924 |
338.2 |
Apr 22 2013 |
3920 |
338.2 |
Apr 15 2013 |
3927 |
338.2 |
Apr 08 2013 |
3927 |
338.2 |
Apr 01 2013 |
3927 |
338.2 |
Mar 25 2013 |
3926 |
338.2 |
Mar 18 2013 |
3926 |
338.2 |
Mar 11 2013 |
3926 |
338.2 |
Mar 04 2013 |
3926 |
338.2 |
Feb 25 2013 |
3926 |
338.2 |
Feb 18 2013 |
3935 |
338.2 |
Feb 11 2013 |
3943 |
338.2 |
Feb 04 2013 |
3922 |
338.2 |
Jan 28 2013 |
3954 |
338.2 |
Jan 21 2013 |
3968 |
338.2 |
Jan 14 2013 |
4021 |
338.2 |
Jan 07 2013 |
3991 |
338.2 |
Dec 31 2012 |
4002 |
338.2 |
Dec 24 2012 |
4001 |
338.2 |
Dec 17 2012 |
4018 |
338.2 |
Dec 10 2012 |
3977 |
338.2 |
Dec 03 2012 |
4029 |
338.2 |
Nov 26 2012 |
4298 |
344.72 |
Nov 19 2012 |
4402 |
345.8 |
Nov 12 2012 |
4795 |
352.57 |
Nov 05 2012 |
4839 |
352.57 |
Oct 29 2012 |
5043 |
355.14 |
Oct 22 2012 |
5130 |
356.32 |
Oct 15 2012 |
5387 |
361.4 |
Oct 02 2012 |
6568 |
380.71 |
Sep 26 2012 |
6509 |
378.93 |
Sep 20 2012 |
6467 |
378.93 |
Sep 13 2012 |
5894 |
371.13 |
Jan 19 2012 |
7497 |
404.34 |
Dec 29 2011 |
7423 |
404.33 |
Dec 13 2011 |
7337 |
404.33 |
Dec 09 2011 |
8113 |
414.84 |
Dec 01 2011 |
8867 |
425.11 |
Nov 25 2011 |
9015 |
425.76 |
Nov 17 2011 |
8495 |
420.36 |
Nov 10 2011 |
10148 |
438.3 |
Nov 04 2011 |
10222 |
439.58 |
Oct 28 2011 |
9603 |
432.97 |
Oct 21 2011 |
8971 |
424.62 |
Oct 14 2011 |
9240 |
428.81 |
Oct 07 2011 |
8491 |
422.38 |
Sep 30 2011 |
8215 |
419.52 |
Sep 27 2011 |
8024 |
419.45 |
Sep 23 2011 |
7920 |
419.37 |
Sep 16 2011 |
7486 |
415.95 |
Sep 09 2011 |
7320 |
415.99 |
Jan 13 2011 |
7282 |
416.62 |
Dec 28 2010 |
7500 |
416.64 |
Dec 14 2010 |
7474 |
416.66 |
Dec 03 2010 |
8664 |
434.16 |
Nov 26 2010 |
9842 |
449.91 |
Nov 19 2010 |
9841 |
450.77 |
Nov 12 2010 |
10044 |
455.99 |
Nov 04 2010 |
11421 |
474.12 |
Oct 28 2010 |
11046 |
474.12 |
Oct 22 2010 |
10110 |
462.93 |
Oct 14 2010 |
9935 |
462.93 |
Oct 05 2010 |
10218 |
476.86 |
Sep 29 2010 |
13546 |
523.26 |
Sep 24 2010 |
16274 |
579.84 |
Sep 17 2010 |
12872 |
529.27 |
Sep 10 2010 |
12624 |
529.27 |
Jan 29 2010 |
12593 |
529.27 |
Jan 15 2010 |
12538 |
529.27 |
Jan 08 2010 |
12397 |
529.27 |
Dec 18 2009 |
11974 |
529.27 |
Dec 09 2009 |
11807 |
529.27 |
Dec 04 2009 |
11473 |
529.27 |
Nov 27 2009 |
11384 |
529.27 |
Nov 20 2009 |
10960 |
529.27 |
Nov 13 2009 |
10371 |
529.27 |
Nov 06 2009 |
10198 |
529.27 |
Oct 30 2009 |
11978 |
529.27 |
Oct 23 2009 |
11479 |
529.27 |
Oct 16 2009 |
11278 |
529.27 |
Oct 09 2009 |
11169 |
529.27 |
Oct 02 2009 |
8039 |
478.71 |
Sep 25 2009 |
7651 |
478.71 |