Mar 28 2024 |
4655 |
418.4 |
Mar 21 2024 |
4655 |
418.4 |
Mar 14 2024 |
4655 |
418.4 |
Mar 07 2024 |
4655 |
418.4 |
Feb 29 2024 |
4655 |
418.4 |
Feb 22 2024 |
4658 |
418.4 |
Feb 15 2024 |
4662 |
418.4 |
Feb 08 2024 |
4670 |
418.4 |
Feb 01 2024 |
4674 |
418.4 |
Jan 25 2024 |
4675 |
418.4 |
Jan 18 2024 |
4684 |
418.4 |
Jan 11 2024 |
4651 |
418.4 |
Jan 04 2024 |
4669 |
418.4 |
Dec 28 2023 |
4673 |
418.4 |
Dec 21 2023 |
4667 |
418.4 |
Dec 14 2023 |
4688 |
418.4 |
Dec 07 2023 |
4633 |
418.4 |
Nov 30 2023 |
4667 |
418.4 |
Nov 23 2023 |
4597 |
418.4 |
Nov 16 2023 |
4689 |
418.4 |
Nov 09 2023 |
3420 |
407.78 |
Nov 02 2023 |
2934 |
394.01 |
Oct 26 2023 |
2919 |
394.01 |
Oct 19 2023 |
2979 |
394.01 |
Oct 12 2023 |
2922 |
394.01 |
Oct 05 2023 |
2846 |
394.01 |
Sep 28 2023 |
2725 |
394.01 |
Sep 21 2023 |
2677 |
394.01 |
Sep 14 2023 |
2614 |
394.01 |
Sep 07 2023 |
2542 |
394.01 |
Aug 31 2023 |
2508 |
394.01 |
Aug 24 2023 |
1714 |
358.08 |
Aug 17 2023 |
1731 |
358.08 |
Aug 10 2023 |
1734 |
358.08 |
Aug 03 2023 |
1732 |
358.08 |
Jul 27 2023 |
1719 |
358.08 |
Jul 20 2023 |
1741 |
358.08 |
Jul 13 2023 |
1741 |
358.08 |
Jul 06 2023 |
1737 |
358.08 |
Jun 29 2023 |
1729 |
358.08 |
Jun 22 2023 |
1729 |
358.08 |
Jun 15 2023 |
1729 |
358.08 |
Jun 08 2023 |
1731 |
358.08 |
Jun 01 2023 |
1719 |
358.08 |
May 25 2023 |
1707 |
358.08 |
May 18 2023 |
1707 |
358.08 |
May 11 2023 |
1707 |
358.08 |
May 04 2023 |
1707 |
358.08 |
Apr 27 2023 |
1709 |
358.08 |
Apr 20 2023 |
1709 |
358.08 |
Apr 13 2023 |
1709 |
358.08 |
Apr 06 2023 |
1712 |
358.08 |
Mar 30 2023 |
1732 |
358.08 |
Mar 23 2023 |
1732 |
358.08 |
Mar 16 2023 |
1732 |
358.08 |
Mar 09 2023 |
1732 |
358.08 |
Mar 02 2023 |
1711 |
358.08 |
Feb 23 2023 |
1711 |
358.08 |
Feb 16 2023 |
1720 |
358.08 |
Feb 09 2023 |
1736 |
358.08 |
Feb 02 2023 |
1749 |
358.08 |
Jan 26 2023 |
1749 |
358.08 |
Jan 19 2023 |
1757 |
358.08 |
Jan 12 2023 |
1686 |
358.08 |
Jan 05 2023 |
1985 |
358.08 |
Dec 29 2022 |
1977 |
358.08 |
Dec 22 2022 |
2397 |
358.08 |
Dec 15 2022 |
2353 |
358.08 |
Dec 08 2022 |
2370 |
358.08 |
Dec 01 2022 |
2353 |
358.08 |
Nov 24 2022 |
2349 |
358.08 |
Nov 17 2022 |
2332 |
358.08 |
Nov 10 2022 |
2336 |
358.08 |
Nov 03 2022 |
2311 |
358.08 |
Oct 27 2022 |
2254 |
358.08 |
Oct 20 2022 |
2288 |
358.08 |
Oct 13 2022 |
2269 |
358.08 |
Oct 06 2022 |
2228 |
358.08 |
Sep 29 2022 |
2188 |
358.08 |
Sep 22 2022 |
2191 |
358.08 |
Sep 15 2022 |
2174 |
358.08 |
Sep 08 2022 |
2144 |
358.08 |
Sep 01 2022 |
2139 |
358.08 |
Nov 09 2018 |
7075 |
367.78 |
Nov 02 2018 |
7089 |
367.78 |
Oct 26 2018 |
6905 |
367.78 |
Oct 19 2018 |
6944 |
367.78 |
Oct 12 2018 |
6900 |
367.78 |
Oct 05 2018 |
6735 |
367.78 |
Sep 28 2018 |
6744 |
367.78 |
Sep 21 2018 |
6782 |
367.78 |
Sep 14 2018 |
6707 |
367.78 |
Sep 07 2018 |
6720 |
367.78 |
Aug 31 2018 |
6663 |
367.78 |
Aug 24 2018 |
6640 |
367.78 |
Aug 17 2018 |
6636 |
367.78 |
Aug 10 2018 |
6639 |
367.78 |
Aug 03 2018 |
6654 |
367.78 |
Jul 27 2018 |
6662 |
367.78 |
Jul 20 2018 |
6665 |
367.78 |
Jul 13 2018 |
6664 |
367.78 |
Jul 06 2018 |
6657 |
367.78 |
Jun 29 2018 |
6700 |
367.78 |
Jun 22 2018 |
6700 |
367.78 |
Jun 15 2018 |
6708 |
367.78 |
Jun 08 2018 |
6721 |
367.78 |
Jun 01 2018 |
6714 |
367.78 |
May 25 2018 |
6725 |
367.78 |
May 18 2018 |
6721 |
367.78 |
May 11 2018 |
6733 |
367.78 |
May 04 2018 |
6769 |
367.78 |
Apr 27 2018 |
6765 |
367.78 |
Apr 20 2018 |
6784 |
367.78 |
Apr 13 2018 |
6781 |
367.78 |
Apr 06 2018 |
6781 |
367.78 |
Mar 30 2018 |
6779 |
367.78 |
Mar 23 2018 |
6779 |
367.78 |
Mar 16 2018 |
6775 |
367.78 |
Mar 09 2018 |
6775 |
367.78 |
Mar 02 2018 |
6775 |
367.78 |
Feb 23 2018 |
6774 |
367.78 |
Feb 16 2018 |
6783 |
367.78 |
Feb 09 2018 |
6778 |
367.78 |
Feb 02 2018 |
6792 |
367.78 |
Jan 26 2018 |
6815 |
367.78 |
Jan 19 2018 |
6800 |
367.78 |
Jan 12 2018 |
6527 |
367.78 |
Jan 05 2018 |
6719 |
367.78 |
Dec 29 2017 |
6727 |
367.78 |
Dec 22 2017 |
6724 |
367.78 |
Dec 15 2017 |
6708 |
367.78 |
Dec 08 2017 |
6863 |
367.78 |
Dec 01 2017 |
6883 |
367.78 |
Nov 24 2017 |
6912 |
367.78 |
Nov 17 2017 |
6892 |
367.78 |
Nov 04 2016 |
5760 |
350.92 |
Oct 28 2016 |
5468 |
346.84 |
Oct 21 2016 |
5516 |
346.84 |
Oct 14 2016 |
5407 |
346.84 |
Oct 07 2016 |
5425 |
346.84 |
Sep 30 2016 |
5367 |
346.84 |
Sep 23 2016 |
5279 |
346.84 |
Sep 16 2016 |
5157 |
346.84 |
Sep 09 2016 |
5362 |
350.08 |
Sep 02 2016 |
5338 |
350.08 |
Aug 26 2016 |
5348 |
350.08 |
Aug 19 2016 |
5201 |
350.08 |
Aug 12 2016 |
5193 |
350.08 |
Aug 05 2016 |
5206 |
350.08 |
Jul 29 2016 |
5206 |
350.08 |
Jul 22 2016 |
5194 |
350.08 |
Jun 28 2016 |
5195 |
350.08 |
Jun 21 2016 |
5206 |
350.08 |
Jun 14 2016 |
5206 |
350.08 |
Jun 07 2016 |
5206 |
350.08 |
May 31 2016 |
5206 |
350.08 |
May 24 2016 |
5206 |
350.08 |
May 17 2016 |
5201 |
350.08 |
May 10 2016 |
5201 |
350.08 |
May 03 2016 |
5201 |
350.08 |
Apr 26 2016 |
5201 |
350.08 |
Apr 19 2016 |
5196 |
350.08 |
Apr 12 2016 |
5207 |
350.08 |
Apr 05 2016 |
5207 |
350.08 |
Mar 29 2016 |
5207 |
350.08 |
Mar 22 2016 |
5206 |
350.08 |
Mar 15 2016 |
5204 |
350.08 |
Mar 08 2016 |
5209 |
350.08 |
Mar 01 2016 |
5205 |
350.08 |
Feb 23 2016 |
5198 |
350.08 |
Feb 16 2016 |
5175 |
350.08 |
Feb 09 2016 |
5175 |
350.08 |
Feb 02 2016 |
5143 |
350.08 |
Jan 26 2016 |
5156 |
350.08 |
Jan 19 2016 |
5161 |
350.08 |
Jan 12 2016 |
4889 |
350.08 |
Jan 05 2016 |
5080 |
350.08 |
Dec 29 2015 |
5077 |
350.08 |
Dec 22 2015 |
5010 |
350.08 |
Dec 15 2015 |
4948 |
350.08 |
Dec 08 2015 |
5040 |
350.08 |
Dec 01 2015 |
4997 |
350.08 |
Nov 24 2015 |
4968 |
350.08 |
Nov 17 2015 |
4745 |
350.08 |
Nov 10 2015 |
4707 |
350.08 |
Nov 03 2015 |
6252 |
373.07 |
Oct 27 2015 |
4981 |
353.64 |
Oct 20 2015 |
4225 |
340.68 |
Oct 13 2015 |
3215 |
322.6 |
Oct 06 2015 |
3270 |
322.6 |
Sep 29 2015 |
3148 |
318.22 |
Sep 22 2015 |
15468 |
318.22 |
Sep 15 2015 |
18385 |
318.22 |
Sep 14 2015 |
3069 |
318.22 |
Sep 07 2015 |
2889 |
312.73 |
Aug 31 2015 |
2789 |
310.8 |
Aug 24 2015 |
2764 |
310.8 |
Aug 17 2015 |
2766 |
310.8 |
Aug 10 2015 |
2771 |
310.8 |
Aug 03 2015 |
2771 |
310.8 |
Jul 27 2015 |
2771 |
310.8 |
Jul 20 2015 |
2771 |
310.8 |
Jul 13 2015 |
2771 |
310.8 |
Jul 06 2015 |
2771 |
310.8 |
Jun 29 2015 |
2771 |
310.8 |
Jun 22 2015 |
2771 |
310.8 |
Jun 15 2015 |
2771 |
310.8 |
Jun 08 2015 |
2805 |
310.8 |
Jun 01 2015 |
2805 |
310.8 |
May 25 2015 |
2805 |
310.8 |
May 18 2015 |
2805 |
310.8 |
May 11 2015 |
2805 |
310.8 |
May 04 2015 |
2805 |
310.8 |
Apr 27 2015 |
2805 |
310.8 |
Apr 20 2015 |
2802 |
310.8 |
Apr 13 2015 |
2802 |
310.8 |
Apr 06 2015 |
2806 |
310.8 |
Mar 30 2015 |
2806 |
310.8 |
Mar 23 2015 |
2810 |
310.8 |
Mar 16 2015 |
2807 |
310.8 |
Mar 09 2015 |
2807 |
310.8 |
Mar 02 2015 |
2805 |
310.8 |
Feb 23 2015 |
2771 |
310.8 |
Feb 16 2015 |
2772 |
310.8 |
Feb 09 2015 |
2778 |
310.8 |
Feb 02 2015 |
2782 |
310.8 |
Jan 26 2015 |
2782 |
310.8 |
Jan 19 2015 |
2770 |
310.8 |
Jan 12 2015 |
2706 |
310.8 |
Jan 05 2015 |
2817 |
310.8 |
Dec 29 2014 |
2792 |
310.8 |
Dec 22 2014 |
2805 |
310.8 |
Dec 15 2014 |
2731 |
310.8 |
Dec 08 2014 |
2733 |
310.8 |
Dec 01 2014 |
2795 |
310.8 |
Nov 24 2014 |
2841 |
310.8 |
Nov 17 2014 |
2847 |
310.8 |
Nov 10 2014 |
2868 |
310.8 |
Nov 03 2014 |
2903 |
313.38 |
Oct 27 2014 |
3400 |
325.65 |
Oct 20 2014 |
3746 |
332.28 |
Oct 13 2014 |
3176 |
319.98 |
Oct 06 2014 |
2909 |
312.63 |
Sep 29 2014 |
2903 |
312.63 |
Sep 22 2014 |
3589 |
328.39 |
Sep 15 2014 |
4059 |
338.98 |
Sep 08 2014 |
5552 |
365.01 |
Sep 01 2014 |
5567 |
365.01 |
Aug 25 2014 |
5578 |
365.01 |
Aug 18 2014 |
5580 |
365.01 |
Aug 11 2014 |
5580 |
365.01 |
Aug 04 2014 |
5580 |
365.01 |
Jul 28 2014 |
5580 |
365.01 |
Jul 21 2014 |
5590 |
365.01 |
Jul 14 2014 |
5590 |
365.01 |
Jul 07 2014 |
5590 |
365.01 |
Jun 30 2014 |
5590 |
365.01 |
Jun 23 2014 |
5589 |
365.01 |
Jun 16 2014 |
5589 |
365.01 |
Jun 09 2014 |
5589 |
365.01 |
Jun 02 2014 |
5589 |
365.01 |
May 26 2014 |
5589 |
365.01 |
May 19 2014 |
5589 |
365.01 |
May 12 2014 |
5589 |
365.01 |
May 05 2014 |
5589 |
365.01 |
Apr 28 2014 |
5590 |
365.01 |
Apr 21 2014 |
5590 |
365.01 |
Apr 14 2014 |
5600 |
365.01 |
Apr 07 2014 |
5600 |
365.01 |
Mar 31 2014 |
5601 |
365.01 |
Mar 24 2014 |
5601 |
365.01 |
Mar 17 2014 |
5601 |
365.01 |
Mar 10 2014 |
5601 |
365.01 |
Mar 03 2014 |
5601 |
365.01 |
Feb 24 2014 |
5599 |
365.01 |
Feb 17 2014 |
5604 |
365.01 |
Feb 10 2014 |
5600 |
365.01 |
Feb 03 2014 |
5594 |
365.01 |
Jan 27 2014 |
5654 |
365.01 |
Jan 20 2014 |
5624 |
365.01 |
Jan 13 2014 |
5495 |
365.01 |
Jan 06 2014 |
5459 |
365.01 |
Dec 30 2013 |
5527 |
365.01 |
Dec 23 2013 |
5367 |
365.01 |
Dec 16 2013 |
5294 |
365.01 |
Dec 09 2013 |
5302 |
365.01 |
Dec 02 2013 |
5399 |
365.01 |
Nov 25 2013 |
5509 |
365.01 |
Nov 18 2013 |
5545 |
365.01 |
Nov 11 2013 |
5497 |
365.01 |
Nov 04 2013 |
5511 |
365.01 |
Oct 28 2013 |
5774 |
368.54 |
Oct 21 2013 |
5645 |
368.54 |
Oct 14 2013 |
5605 |
368.54 |
Oct 07 2013 |
5492 |
366.82 |
Sep 30 2013 |
5611 |
368.55 |
Sep 23 2013 |
5590 |
368.55 |
Sep 16 2013 |
5579 |
368.02 |
Sep 09 2013 |
4918 |
356.62 |
Sep 02 2013 |
4955 |
356.62 |
Aug 26 2013 |
4933 |
356.62 |
Aug 19 2013 |
4931 |
356.42 |
Aug 12 2013 |
4932 |
356.42 |
Aug 05 2013 |
4933 |
356.42 |
Jul 29 2013 |
4933 |
356.42 |
Jul 22 2013 |
4947 |
356.42 |
Jul 15 2013 |
4947 |
356.42 |
Jul 08 2013 |
4946 |
356.42 |
Jul 01 2013 |
4946 |
356.42 |
Jun 24 2013 |
4946 |
356.42 |
Jun 17 2013 |
4946 |
356.42 |
Jun 10 2013 |
4946 |
356.42 |
Jun 03 2013 |
4946 |
356.42 |
May 27 2013 |
4946 |
356.42 |
May 20 2013 |
4946 |
356.42 |
May 13 2013 |
4946 |
356.42 |
May 06 2013 |
4946 |
356.42 |
Apr 29 2013 |
4946 |
356.42 |
Apr 22 2013 |
4939 |
356.42 |
Apr 15 2013 |
4946 |
356.42 |
Apr 08 2013 |
4946 |
356.42 |
Apr 01 2013 |
4946 |
356.42 |
Mar 25 2013 |
4947 |
356.42 |
Mar 18 2013 |
4947 |
356.42 |
Mar 11 2013 |
4947 |
356.42 |
Mar 04 2013 |
4947 |
356.42 |
Feb 25 2013 |
4947 |
356.42 |
Feb 18 2013 |
4954 |
356.42 |
Feb 11 2013 |
4962 |
356.42 |
Feb 04 2013 |
4939 |
356.42 |
Jan 28 2013 |
4972 |
356.42 |
Jan 21 2013 |
4980 |
356.42 |
Jan 14 2013 |
5032 |
356.42 |
Jan 07 2013 |
4997 |
356.42 |
Dec 31 2012 |
5017 |
356.42 |
Dec 24 2012 |
5011 |
356.42 |
Dec 17 2012 |
5023 |
356.42 |
Dec 10 2012 |
5005 |
356.42 |
Dec 03 2012 |
5058 |
356.42 |
Nov 26 2012 |
4972 |
356.42 |
Nov 19 2012 |
5043 |
356.42 |
Nov 12 2012 |
5023 |
356.42 |
Nov 05 2012 |
5068 |
356.42 |
Oct 29 2012 |
5467 |
362.36 |
Oct 22 2012 |
5492 |
362.36 |
Oct 15 2012 |
5369 |
361.12 |
Oct 02 2012 |
5378 |
361.12 |
Sep 26 2012 |
5406 |
361.12 |
Sep 20 2012 |
6572 |
380.48 |
Sep 13 2012 |
6505 |
380.48 |
Nov 17 2011 |
11010 |
450.56 |
Nov 10 2011 |
11205 |
450.56 |
Nov 04 2011 |
11180 |
450.56 |
Oct 28 2011 |
11114 |
450.56 |
Oct 21 2011 |
11236 |
450.56 |
Oct 14 2011 |
11096 |
450.56 |
Oct 07 2011 |
10815 |
450.56 |
Sep 30 2011 |
10731 |
450.56 |
Sep 27 2011 |
10470 |
450.56 |
Sep 23 2011 |
10377 |
450.56 |
Sep 16 2011 |
10106 |
450.56 |
Sep 09 2011 |
9877 |
450.56 |
Jan 13 2011 |
9748 |
450.56 |
Dec 28 2010 |
9948 |
450.56 |
Dec 14 2010 |
9870 |
450.56 |
Dec 03 2010 |
9889 |
450.56 |
Nov 26 2010 |
9896 |
450.56 |
Oct 28 2010 |
10101 |
461.43 |
Oct 22 2010 |
10015 |
461.43 |
Oct 14 2010 |
9833 |
461.43 |
Oct 05 2010 |
9208 |
461.43 |
Sep 29 2010 |
9396 |
461.43 |
Sep 24 2010 |
9057 |
461.43 |
Sep 17 2010 |
8719 |
461.43 |
Sep 10 2010 |
8556 |
461.43 |
Aug 15 2010 |
7398 |
461.43 |
Jan 29 2010 |
8561 |
461.43 |
Jan 15 2010 |
8513 |
461.43 |
Jan 08 2010 |
8381 |
461.43 |
Dec 18 2009 |
8031 |
461.43 |
Dec 09 2009 |
7919 |
461.43 |
Dec 04 2009 |
7744 |
461.43 |
Nov 27 2009 |
7702 |
461.43 |
Nov 20 2009 |
7386 |
461.43 |
Nov 13 2009 |
6967 |
461.43 |
Nov 06 2009 |
6889 |
461.43 |
Oct 30 2009 |
4009 |
380.6 |
Oct 23 2009 |
3827 |
380.6 |
Oct 16 2009 |
3818 |
380.6 |
Oct 09 2009 |
5198 |
415.68 |
Oct 02 2009 |
5657 |
430.59 |
Sep 25 2009 |
4972 |
420.05 |
Sep 18 2009 |
4870 |
420.05 |
Sep 11 2009 |
4805 |
420.05 |
Jan 30 2009 |
4697 |
420.05 |
Jan 09 2009 |
4373 |
420.05 |
Dec 18 2008 |
4169 |
420.05 |
Dec 12 2008 |
4206 |
420.05 |
Dec 05 2008 |
4216 |
420.05 |
Nov 28 2008 |
4122 |
420.05 |
Nov 21 2008 |
4474 |
429.92 |
Nov 14 2008 |
4319 |
429.92 |
Nov 07 2008 |
4200 |
429.92 |
Oct 31 2008 |
3864 |
429.92 |
Oct 24 2008 |
3816 |
429.92 |
Oct 17 2008 |
3522 |
429.92 |
Oct 10 2008 |
3345 |
428.11 |
Oct 03 2008 |
2798 |
416.51 |
Sep 26 2008 |
3082 |
435.81 |
Sep 19 2008 |
3088 |
435.81 |