| Nov 18 2013 |
18038 |
501.56 |
| Nov 11 2013 |
18015 |
501.56 |
| Nov 04 2013 |
17883 |
501.56 |
| Oct 28 2013 |
17718 |
500.9 |
| Oct 21 2013 |
17073 |
498.14 |
| Oct 14 2013 |
14944 |
476.66 |
| Oct 07 2013 |
14134 |
469.51 |
| Sep 30 2013 |
14135 |
469.51 |
| Sep 23 2013 |
13787 |
466.63 |
| Sep 16 2013 |
13750 |
466.63 |
| Sep 09 2013 |
13763 |
466.63 |
| Sep 02 2013 |
13850 |
466.63 |
| Aug 26 2013 |
13806 |
466.63 |
| Aug 19 2013 |
13821 |
466.63 |
| Aug 12 2013 |
13821 |
466.63 |
| Aug 05 2013 |
13823 |
466.63 |
| Jul 29 2013 |
13824 |
466.63 |
| Jul 22 2013 |
13863 |
466.63 |
| Jul 15 2013 |
13863 |
466.63 |
| Jul 08 2013 |
13863 |
466.63 |
| Jul 01 2013 |
13863 |
466.63 |
| Jun 24 2013 |
13864 |
466.63 |
| Jun 17 2013 |
13864 |
466.63 |
| Jun 10 2013 |
13864 |
466.63 |
| Jun 03 2013 |
13864 |
466.63 |
| May 27 2013 |
13864 |
466.63 |
| May 20 2013 |
13864 |
466.63 |
| May 13 2013 |
13864 |
466.63 |
| May 06 2013 |
13864 |
466.63 |
| Apr 29 2013 |
13864 |
466.63 |
| Apr 22 2013 |
13825 |
466.63 |
| Apr 15 2013 |
13832 |
466.63 |
| Apr 08 2013 |
13832 |
466.63 |
| Apr 01 2013 |
13833 |
466.63 |
| Mar 25 2013 |
13826 |
466.63 |
| Mar 18 2013 |
13826 |
466.63 |
| Mar 11 2013 |
13826 |
466.63 |
| Mar 04 2013 |
13826 |
466.63 |
| Feb 25 2013 |
13826 |
466.63 |
| Feb 18 2013 |
13833 |
466.63 |
| Feb 11 2013 |
13842 |
466.63 |
| Feb 04 2013 |
13808 |
466.63 |
| Jan 28 2013 |
13851 |
466.63 |
| Jan 21 2013 |
13873 |
466.63 |
| Jan 14 2013 |
13961 |
466.63 |
| Jan 07 2013 |
13913 |
466.63 |
| Dec 31 2012 |
13913 |
466.63 |
| Dec 24 2012 |
13917 |
466.63 |
| Dec 17 2012 |
13926 |
466.63 |
| Dec 10 2012 |
13772 |
466.63 |
| Dec 03 2012 |
13962 |
466.63 |
| Nov 26 2012 |
13881 |
466.63 |
| Nov 19 2012 |
13734 |
464.41 |
| Nov 12 2012 |
13832 |
464.41 |
| Nov 05 2012 |
13828 |
464.41 |
| Oct 29 2012 |
13946 |
464.41 |
| Oct 22 2012 |
13975 |
464.41 |
| Oct 15 2012 |
13924 |
465.9 |
| Oct 02 2012 |
14802 |
480.04 |
| Sep 26 2012 |
15870 |
492.43 |
| Sep 20 2012 |
16159 |
497.42 |
| Sep 13 2012 |
15926 |
497.42 |
| Jan 19 2012 |
14430 |
488.27 |
| Dec 29 2011 |
14327 |
488.26 |
| Dec 13 2011 |
14150 |
488.26 |
| Dec 09 2011 |
14029 |
486.46 |
| Dec 01 2011 |
12810 |
472.73 |
| Nov 25 2011 |
12621 |
468.19 |
| Nov 17 2011 |
12547 |
468.05 |
| Nov 10 2011 |
12711 |
467.92 |
| Nov 04 2011 |
12675 |
467.82 |
| Oct 28 2011 |
12603 |
467.71 |
| Oct 21 2011 |
12710 |
467.6 |
| Oct 14 2011 |
12553 |
467.49 |
| Oct 07 2011 |
11808 |
461.99 |
| Sep 30 2011 |
9977 |
442.14 |
| Sep 27 2011 |
9744 |
442.09 |
| Sep 23 2011 |
8807 |
430.9 |
| Sep 16 2011 |
8566 |
430.86 |
| Sep 09 2011 |
7960 |
424.96 |
| Jan 13 2011 |
7835 |
424.6 |
| Dec 28 2010 |
8051 |
424.59 |
| Dec 14 2010 |
7807 |
421.68 |
| Dec 03 2010 |
7252 |
413.4 |
| Nov 26 2010 |
7668 |
419.76 |
| Nov 19 2010 |
7596 |
419.76 |
| Nov 12 2010 |
7452 |
419.76 |
| Nov 04 2010 |
7635 |
423.41 |
| Oct 28 2010 |
7952 |
431.86 |
| Oct 22 2010 |
8104 |
435.14 |
| Oct 14 2010 |
8391 |
441.35 |
| Oct 05 2010 |
8560 |
452.14 |
| Sep 29 2010 |
9654 |
465.33 |
| Sep 24 2010 |
10165 |
478.01 |
| Sep 17 2010 |
10243 |
485.57 |
| Sep 10 2010 |
10713 |
496.73 |
| Aug 15 2010 |
9771 |
510.58 |
| Jan 29 2010 |
11476 |
510.58 |
| Jan 15 2010 |
11421 |
510.58 |
| Jan 08 2010 |
11288 |
510.58 |
| Dec 18 2009 |
10871 |
510.58 |
| Dec 09 2009 |
11224 |
519.39 |
| Dec 04 2009 |
10809 |
517.03 |
| Nov 27 2009 |
9700 |
497.56 |
| Nov 20 2009 |
9633 |
503.73 |
| Nov 13 2009 |
9108 |
503.73 |
| Nov 06 2009 |
8001 |
483.56 |
| Oct 30 2009 |
9329 |
483.56 |
| Oct 23 2009 |
7976 |
467.54 |
| Oct 16 2009 |
7847 |
467.54 |
| Oct 09 2009 |
6612 |
445.85 |
| Oct 02 2009 |
6422 |
447.24 |
| Sep 25 2009 |
5980 |
444.32 |
| Sep 18 2009 |
5524 |
436.8 |
| Sep 11 2009 |
5459 |
436.8 |
| Jan 30 2009 |
5532 |
441.61 |
| Jan 09 2009 |
5145 |
441.61 |
| Dec 18 2008 |
4942 |
441.61 |
| Dec 12 2008 |
5061 |
444.08 |
| Dec 05 2008 |
5706 |
458.85 |
| Nov 28 2008 |
6283 |
475.96 |
| Nov 21 2008 |
6249 |
475.96 |
| Nov 14 2008 |
6023 |
475.96 |
| Nov 07 2008 |
6148 |
481.52 |
| Oct 31 2008 |
6782 |
509.63 |
| Oct 24 2008 |
6182 |
496.75 |
| Oct 17 2008 |
5903 |
506.19 |
| Oct 10 2008 |
6260 |
524.21 |
| Oct 03 2008 |
6069 |
537.08 |
| Sep 26 2008 |
5686 |
537.08 |
| Sep 19 2008 |
5588 |
537.08 |
| Feb 01 2008 |
5504 |
544.91 |
| Dec 12 2007 |
5371 |
544.91 |
| Dec 07 2007 |
5483 |
552.09 |
| Nov 30 2007 |
5397 |
553.88 |
| Nov 23 2007 |
5334 |
553.12 |
| Nov 16 2007 |
5609 |
559.91 |
| Nov 09 2007 |
5536 |
559.91 |
| Nov 02 2007 |
5536 |
568.11 |
| Oct 26 2007 |
5581 |
577.03 |
| Oct 19 2007 |
5145 |
559.93 |
| Oct 12 2007 |
4989 |
556.71 |
| Oct 05 2007 |
4589 |
556.71 |
| Sep 28 2007 |
4514 |
556.71 |
| Sep 21 2007 |
4181 |
556.71 |
| Sep 14 2007 |
4055 |
556.71 |
| Aug 24 2007 |
3959 |
556.71 |
| Dec 14 2006 |
3705 |
556.71 |
| Dec 08 2006 |
3931 |
580.46 |
| Dec 01 2006 |
3825 |
580.46 |
| Nov 24 2006 |
3890 |
596.42 |
| Nov 17 2006 |
3560 |
596.42 |
| Nov 10 2006 |
3417 |
596.42 |
| Nov 03 2006 |
3166 |
600.26 |
