| Dec 08 2015 |
34230 |
695.16 |
| Dec 01 2015 |
34378 |
695.16 |
| Nov 24 2015 |
34080 |
695.16 |
| Nov 17 2015 |
33701 |
695.16 |
| Nov 10 2015 |
33842 |
695.16 |
| Nov 03 2015 |
34004 |
695.16 |
| Oct 27 2015 |
34198 |
695.16 |
| Oct 20 2015 |
34275 |
695.16 |
| Oct 13 2015 |
33655 |
695.16 |
| Oct 06 2015 |
33556 |
695.16 |
| Sep 29 2015 |
33368 |
695.16 |
| Sep 22 2015 |
28299 |
695.16 |
| Sep 15 2015 |
29199 |
695.16 |
| Sep 14 2015 |
31993 |
695.16 |
| Sep 07 2015 |
31832 |
695.16 |
| Aug 31 2015 |
31965 |
695.16 |
| Aug 24 2015 |
31852 |
695.16 |
| Aug 17 2015 |
31924 |
695.16 |
| Aug 10 2015 |
31943 |
695.16 |
| Aug 03 2015 |
31942 |
695.16 |
| Jul 27 2015 |
31942 |
695.16 |
| Jul 20 2015 |
31941 |
695.16 |
| Jul 13 2015 |
31942 |
695.16 |
| Jul 06 2015 |
31942 |
695.16 |
| Jun 29 2015 |
31942 |
695.16 |
| Jun 22 2015 |
31942 |
695.16 |
| Jun 15 2015 |
31942 |
695.16 |
| Jun 08 2015 |
32176 |
695.16 |
| Jun 01 2015 |
32176 |
695.16 |
| May 25 2015 |
32176 |
695.16 |
| May 18 2015 |
32176 |
695.16 |
| May 11 2015 |
32176 |
695.16 |
| May 04 2015 |
32176 |
695.16 |
| Apr 27 2015 |
32137 |
695.16 |
| Apr 20 2015 |
32119 |
695.16 |
| Apr 13 2015 |
32117 |
695.16 |
| Apr 06 2015 |
32167 |
695.16 |
| Mar 30 2015 |
32167 |
695.16 |
| Mar 23 2015 |
32189 |
695.16 |
| Mar 16 2015 |
32137 |
695.16 |
| Mar 09 2015 |
32135 |
695.16 |
| Mar 02 2015 |
32110 |
695.16 |
| Feb 23 2015 |
31906 |
695.16 |
| Feb 16 2015 |
31871 |
695.16 |
| Feb 09 2015 |
31881 |
695.16 |
| Feb 02 2015 |
31893 |
695.16 |
| Jan 26 2015 |
31871 |
695.16 |
| Jan 19 2015 |
31839 |
695.16 |
| Jan 12 2015 |
31696 |
695.16 |
| Jan 05 2015 |
32020 |
695.16 |
| Dec 29 2014 |
32045 |
695.16 |
| Dec 22 2014 |
32109 |
695.16 |
| Dec 15 2014 |
31665 |
695.16 |
| Sep 22 2014 |
30180 |
642.24 |
| Sep 15 2014 |
29835 |
642.24 |
| Sep 08 2014 |
29492 |
642.24 |
| Sep 01 2014 |
29607 |
642.24 |
| Aug 25 2014 |
29658 |
642.24 |
| Aug 18 2014 |
29673 |
642.24 |
| Aug 11 2014 |
29672 |
642.24 |
| Aug 04 2014 |
29672 |
642.24 |
| Jul 28 2014 |
29672 |
642.24 |
| Jul 21 2014 |
29690 |
642.24 |
| Jul 14 2014 |
29691 |
642.24 |
| Jul 07 2014 |
29691 |
642.24 |
| Jun 30 2014 |
29691 |
642.24 |
| Jun 23 2014 |
29691 |
642.24 |
| Jun 16 2014 |
29691 |
642.24 |
| Jun 09 2014 |
29691 |
642.24 |
| Jun 02 2014 |
29691 |
642.24 |
| May 26 2014 |
29691 |
642.24 |
| May 19 2014 |
29691 |
642.24 |
| May 12 2014 |
29692 |
642.24 |
| May 05 2014 |
29692 |
642.24 |
| Apr 28 2014 |
29693 |
642.24 |
| Apr 21 2014 |
29693 |
642.24 |
| Apr 14 2014 |
29702 |
642.24 |
| Apr 07 2014 |
29702 |
642.24 |
| Mar 31 2014 |
29703 |
642.24 |
| Mar 24 2014 |
29703 |
642.24 |
| Mar 17 2014 |
29703 |
642.24 |
| Mar 10 2014 |
29702 |
642.24 |
| Mar 03 2014 |
29702 |
642.24 |
| Feb 24 2014 |
29696 |
642.24 |
| Feb 17 2014 |
29718 |
642.24 |
| Feb 10 2014 |
29716 |
642.24 |
| Feb 03 2014 |
29714 |
642.24 |
| Jan 27 2014 |
29776 |
642.24 |
| Jan 20 2014 |
29711 |
642.24 |
| Jan 13 2014 |
29534 |
642.24 |
| Jan 06 2014 |
29471 |
642.24 |
| Dec 30 2013 |
29653 |
642.24 |
| Dec 23 2013 |
29449 |
642.24 |
| Dec 16 2013 |
29199 |
642.24 |
| Dec 09 2013 |
29246 |
642.24 |
| Dec 02 2013 |
29256 |
637.5 |
| Nov 25 2013 |
29727 |
637.5 |
| Nov 18 2013 |
29727 |
637.5 |
| Nov 11 2013 |
29821 |
637.5 |
| Nov 04 2013 |
29708 |
637.5 |
| Oct 28 2013 |
29402 |
637.5 |
| Oct 21 2013 |
28711 |
637.5 |
| Oct 14 2013 |
28712 |
637.5 |
| Oct 07 2013 |
28260 |
637.5 |
| Sep 30 2013 |
27593 |
629.48 |
| Sep 23 2013 |
27257 |
625 |
| Sep 16 2013 |
26895 |
625 |
| Sep 09 2013 |
26738 |
625 |
| Sep 02 2013 |
26938 |
625 |
| Aug 26 2013 |
26873 |
625 |
| Aug 19 2013 |
26898 |
625 |
| Aug 12 2013 |
26898 |
625 |
| Aug 05 2013 |
26900 |
625 |
| Jul 29 2013 |
26901 |
625 |
| Jul 22 2013 |
26946 |
625 |
| Jul 15 2013 |
26946 |
625 |
| Jul 08 2013 |
26947 |
625 |
| Jul 01 2013 |
26947 |
625 |
| Jun 24 2013 |
26948 |
625 |
| Jun 17 2013 |
26948 |
625 |
| Jun 10 2013 |
26948 |
625 |
| Jun 03 2013 |
26948 |
625 |
| May 27 2013 |
26948 |
625 |
| May 20 2013 |
26948 |
625 |
| May 13 2013 |
26948 |
625 |
| May 06 2013 |
26948 |
625 |
| Apr 29 2013 |
26948 |
625 |
| Apr 22 2013 |
26910 |
625 |
| Apr 15 2013 |
26918 |
625 |
| Apr 08 2013 |
26918 |
625 |
| Apr 01 2013 |
26918 |
625 |
| Mar 25 2013 |
26903 |
625 |
| Mar 18 2013 |
26903 |
625 |
| Mar 11 2013 |
26903 |
625 |
| Mar 04 2013 |
26903 |
625 |
| Feb 25 2013 |
26903 |
625 |
| Feb 18 2013 |
26901 |
625 |
| Feb 11 2013 |
26910 |
625 |
| Feb 04 2013 |
26876 |
625 |
| Jan 28 2013 |
26932 |
625 |
| Jan 21 2013 |
26946 |
625 |
| Jan 14 2013 |
27064 |
625 |
| Jan 07 2013 |
27017 |
625 |
| Dec 31 2012 |
27002 |
625 |
| Dec 24 2012 |
27012 |
625 |
| Dec 17 2012 |
26992 |
625 |
| Dec 10 2012 |
26747 |
625 |
| Dec 03 2012 |
26971 |
624.25 |
| Nov 26 2012 |
26826 |
624.25 |
| Nov 19 2012 |
26858 |
624.25 |
| Nov 12 2012 |
27034 |
624.25 |
| Nov 05 2012 |
27035 |
624.25 |
| Oct 29 2012 |
27236 |
624.25 |
| Oct 22 2012 |
26947 |
624.25 |
| Oct 15 2012 |
26689 |
624.25 |
| Oct 02 2012 |
26059 |
631.03 |
| Sep 26 2012 |
26093 |
631.93 |
| Sep 20 2012 |
23022 |
590.3 |
| Sep 13 2012 |
22703 |
590.3 |
| Jan 19 2012 |
23308 |
610.51 |
| Dec 29 2011 |
23189 |
610.53 |
| Dec 13 2011 |
22959 |
610.54 |
| Dec 09 2011 |
22985 |
610.54 |
| Dec 01 2011 |
23008 |
610.54 |
| Nov 25 2011 |
23294 |
610.55 |
| Nov 17 2011 |
22981 |
606.84 |
| Nov 10 2011 |
23328 |
606.77 |
| Nov 04 2011 |
23376 |
606.71 |
| Oct 28 2011 |
23262 |
606.65 |
| Oct 21 2011 |
23396 |
606.58 |
| Oct 14 2011 |
23196 |
606.52 |
| Oct 07 2011 |
23322 |
616.15 |
| Sep 30 2011 |
22479 |
605.25 |
| Sep 27 2011 |
21913 |
605.27 |
| Sep 23 2011 |
22308 |
612.81 |
| Sep 16 2011 |
21550 |
612.8 |
| Sep 09 2011 |
20915 |
612.8 |
| Jan 13 2011 |
20610 |
612.77 |
| Dec 28 2010 |
20798 |
612.76 |
| Dec 14 2010 |
20571 |
612.76 |
| Dec 03 2010 |
20806 |
612.76 |
| Nov 26 2010 |
20854 |
612.76 |
| Nov 19 2010 |
20930 |
615.48 |
| Nov 12 2010 |
20541 |
615.48 |
| Nov 04 2010 |
20810 |
615.48 |
| Oct 28 2010 |
20297 |
615.48 |
| Oct 22 2010 |
20140 |
615.48 |
| Oct 14 2010 |
19861 |
615.48 |
| Oct 05 2010 |
19070 |
629.28 |
| Sep 29 2010 |
19947 |
636.16 |
| Sep 24 2010 |
19433 |
645.43 |
| Sep 17 2010 |
18439 |
640.95 |
| Sep 10 2010 |
18032 |
640.95 |
| Aug 15 2010 |
14885 |
649.48 |
| Jan 29 2010 |
17996 |
640.95 |
| Jan 15 2010 |
17935 |
640.95 |
| Jan 08 2010 |
17782 |
640.95 |
| Dec 18 2009 |
17264 |
640.95 |
| Dec 09 2009 |
17045 |
640.95 |
| Dec 04 2009 |
16573 |
640.95 |
| Nov 27 2009 |
16360 |
640.95 |
| Nov 20 2009 |
15782 |
640.95 |
| Nov 13 2009 |
14966 |
640.95 |
| Nov 06 2009 |
14728 |
640.95 |
| Oct 30 2009 |
17570 |
640.95 |
| Oct 23 2009 |
16924 |
638.1 |
| Oct 16 2009 |
16604 |
638.1 |
| Oct 09 2009 |
15918 |
623.74 |
| Oct 02 2009 |
15274 |
627.49 |
| Sep 25 2009 |
14283 |
622.93 |
