| Oct 21 2021 |
6111 |
454.15 |
| Oct 14 2021 |
6215 |
454.15 |
| Oct 07 2021 |
5752 |
454.15 |
| Sep 30 2021 |
5697 |
454.15 |
| Sep 23 2021 |
5492 |
454.15 |
| Sep 16 2021 |
5405 |
454.15 |
| Sep 09 2021 |
5331 |
454.15 |
| Sep 02 2021 |
5333 |
454.15 |
| Aug 26 2021 |
5266 |
454.15 |
| Aug 19 2021 |
5271 |
454.15 |
| Aug 12 2021 |
5263 |
454.15 |
| Aug 05 2021 |
5341 |
454.15 |
| Jul 29 2021 |
5376 |
454.15 |
| Jun 03 2021 |
5457 |
454.15 |
| Oct 23 2020 |
10483 |
454.15 |
| Oct 16 2020 |
11031 |
454.15 |
| Oct 09 2020 |
11557 |
454.15 |
| Oct 02 2020 |
11969 |
454.15 |
| Sep 25 2020 |
12227 |
454.15 |
| Sep 18 2020 |
12560 |
454.15 |
| Sep 11 2020 |
12777 |
454.15 |
| Sep 04 2020 |
12997 |
454.15 |
| Aug 28 2020 |
13076 |
454.15 |
| Aug 21 2020 |
13120 |
454.15 |
| Aug 14 2020 |
13135 |
454.15 |
| Aug 07 2020 |
13250 |
454.15 |
| Jul 31 2020 |
13304 |
454.15 |
| Jul 24 2020 |
13304 |
454.15 |
| Jul 17 2020 |
13324 |
454.15 |
| Jul 10 2020 |
13353 |
454.15 |
| Jul 03 2020 |
13410 |
454.15 |
| Jun 26 2020 |
13410 |
454.15 |
| Jun 19 2020 |
13410 |
454.15 |
| Jun 12 2020 |
13416 |
454.15 |
| Jun 05 2020 |
13436 |
454.15 |
| May 29 2020 |
13454 |
454.15 |
| May 22 2020 |
13501 |
454.15 |
| May 15 2020 |
13501 |
454.15 |
| May 08 2020 |
13506 |
454.15 |
| May 01 2020 |
13512 |
454.15 |
| Apr 24 2020 |
13561 |
454.15 |
| Apr 17 2020 |
13562 |
454.15 |
| Apr 10 2020 |
13562 |
454.15 |
| Apr 03 2020 |
13562 |
454.15 |
| Mar 27 2020 |
13562 |
454.15 |
| Mar 20 2020 |
13573 |
454.15 |
| Mar 13 2020 |
13573 |
454.15 |
| Mar 06 2020 |
13573 |
454.15 |
| Feb 28 2020 |
13547 |
454.15 |
| Feb 21 2020 |
13602 |
454.15 |
| Feb 14 2020 |
13610 |
454.15 |
| Feb 07 2020 |
13630 |
454.15 |
| Jan 31 2020 |
13652 |
454.15 |
| Jan 24 2020 |
13295 |
454.15 |
| Jan 17 2020 |
13334 |
454.15 |
| Jan 10 2020 |
13953 |
454.15 |
| Jan 03 2020 |
13847 |
454.15 |
| Dec 27 2019 |
13855 |
454.15 |
| Dec 20 2019 |
13875 |
454.15 |
| Dec 13 2019 |
13932 |
454.15 |
| Dec 06 2019 |
13819 |
454.15 |
| Nov 29 2019 |
14117 |
454.15 |
| Nov 22 2019 |
14178 |
454.15 |
| Nov 15 2019 |
14296 |
454.15 |
| Nov 01 2019 |
11026 |
417.43 |
| Oct 25 2019 |
10964 |
417.43 |
| Oct 18 2019 |
10687 |
417.43 |
| Oct 11 2019 |
10823 |
417.43 |
| Oct 04 2019 |
10898 |
417.43 |
| Sep 27 2019 |
10877 |
417.43 |
| Sep 20 2019 |
10740 |
417.43 |
| Sep 13 2019 |
10817 |
417.43 |
| Sep 06 2019 |
21844 |
541.94 |
| Aug 30 2019 |
21920 |
541.94 |
| Aug 23 2019 |
21955 |
541.94 |
| Aug 16 2019 |
21760 |
541.94 |
| Aug 09 2019 |
21760 |
541.94 |
| Aug 02 2019 |
21773 |
541.94 |
| Jul 26 2019 |
21786 |
541.94 |
| Jul 19 2019 |
21801 |
541.94 |
| Jul 12 2019 |
21846 |
541.94 |
| Jul 05 2019 |
21860 |
541.94 |
| Jun 28 2019 |
21910 |
541.94 |
| Jun 21 2019 |
21940 |
541.94 |
| Jun 14 2019 |
21938 |
541.94 |
| Jun 07 2019 |
21917 |
541.94 |
| May 31 2019 |
21950 |
541.94 |
| May 24 2019 |
21960 |
541.94 |
| May 17 2019 |
21999 |
541.94 |
| May 10 2019 |
21988 |
541.94 |
| May 03 2019 |
22010 |
541.94 |
| Apr 26 2019 |
22004 |
541.94 |
| Apr 19 2019 |
22005 |
541.94 |
| Apr 12 2019 |
22013 |
541.94 |
| Apr 05 2019 |
22013 |
541.94 |
| Mar 29 2019 |
22014 |
541.94 |
| Mar 22 2019 |
22003 |
541.94 |
| Mar 15 2019 |
22011 |
541.94 |
| Mar 08 2019 |
21928 |
541.94 |
| Mar 01 2019 |
21932 |
541.94 |
| Feb 22 2019 |
21925 |
541.94 |
| Feb 15 2019 |
21927 |
541.94 |
| Feb 08 2019 |
21895 |
541.94 |
| Feb 01 2019 |
21923 |
541.94 |
| Jan 25 2019 |
21934 |
541.94 |
| Jan 18 2019 |
21434 |
541.94 |
| Jan 11 2019 |
22123 |
541.94 |
| Jan 04 2019 |
22268 |
541.94 |
| Dec 28 2018 |
22210 |
541.94 |
| Dec 21 2018 |
22058 |
541.94 |
| Dec 14 2018 |
22191 |
541.94 |
| Dec 07 2018 |
22434 |
541.94 |
| Nov 30 2018 |
22736 |
541.94 |
| Nov 23 2018 |
22976 |
541.94 |
| Nov 16 2018 |
23464 |
541.94 |
| Nov 09 2018 |
23622 |
541.94 |
| Nov 02 2018 |
32491 |
666.44 |
| Oct 26 2018 |
32411 |
666.44 |
| Oct 19 2018 |
32626 |
666.44 |
| Oct 12 2018 |
32408 |
666.44 |
| Oct 05 2018 |
32183 |
666.44 |
| Oct 06 2015 |
22924 |
548.31 |
| Sep 29 2015 |
21371 |
532.9 |
| Sep 22 2015 |
19162 |
532.9 |
| Sep 15 2015 |
20914 |
523.18 |
| Sep 14 2015 |
19742 |
523.18 |
| Sep 07 2015 |
19691 |
523.18 |
| Aug 31 2015 |
19724 |
523.18 |
| Aug 24 2015 |
19634 |
523.18 |
| Aug 17 2015 |
19666 |
523.18 |
| Aug 10 2015 |
19683 |
523.18 |
| Aug 03 2015 |
19682 |
523.18 |
| Jul 27 2015 |
19682 |
523.18 |
| Jul 20 2015 |
19681 |
523.18 |
| Jul 13 2015 |
19681 |
523.18 |
| Jul 06 2015 |
19681 |
523.18 |
| Jun 29 2015 |
19681 |
523.18 |
| Jun 22 2015 |
19681 |
523.18 |
| Jun 15 2015 |
19681 |
523.18 |
| Jun 08 2015 |
19815 |
523.18 |
| Jun 01 2015 |
19815 |
523.18 |
| May 25 2015 |
19815 |
523.18 |
| May 18 2015 |
19815 |
523.18 |
| May 11 2015 |
19815 |
523.18 |
| May 04 2015 |
19815 |
523.18 |
| Apr 27 2015 |
19796 |
523.18 |
| Apr 20 2015 |
19782 |
523.18 |
| Apr 13 2015 |
19781 |
523.18 |
| Apr 06 2015 |
19814 |
523.18 |
| Mar 30 2015 |
19814 |
523.18 |
| Mar 23 2015 |
19836 |
523.18 |
| Mar 16 2015 |
19823 |
523.18 |
| Mar 09 2015 |
19822 |
523.18 |
| Mar 02 2015 |
19813 |
523.18 |
| Feb 23 2015 |
19680 |
523.18 |
| Feb 16 2015 |
19655 |
523.18 |
| Feb 09 2015 |
19665 |
523.18 |
| Feb 02 2015 |
19674 |
523.18 |
| Jan 26 2015 |
19663 |
523.18 |
| Jan 19 2015 |
19646 |
523.18 |
| Jan 12 2015 |
19504 |
523.18 |
| Jan 05 2015 |
19799 |
523.18 |
| Dec 29 2014 |
19805 |
523.18 |
| Dec 22 2014 |
19855 |
523.18 |
| Dec 15 2014 |
19563 |
523.18 |
| Dec 08 2014 |
19737 |
523.18 |
| Dec 01 2014 |
19868 |
523.18 |
| Nov 24 2014 |
19862 |
523.18 |
| Nov 17 2014 |
20057 |
523.18 |
| Nov 10 2014 |
20213 |
523.18 |
| Nov 03 2014 |
20089 |
523.18 |
| Oct 27 2014 |
20122 |
523.18 |
| Oct 20 2014 |
20322 |
523.18 |
| Oct 13 2014 |
20237 |
523.18 |
| Oct 06 2014 |
17878 |
503.75 |
| Sep 29 2014 |
18107 |
503.75 |
| Sep 22 2014 |
18178 |
503.75 |
| Dec 02 2013 |
16109 |
486.03 |
| Nov 25 2013 |
16351 |
486.03 |
| Nov 18 2013 |
17439 |
495.74 |
| Nov 11 2013 |
17744 |
498.92 |
| Nov 04 2013 |
17622 |
498.92 |
| Oct 28 2013 |
17185 |
495.71 |
| Oct 21 2013 |
15921 |
486.38 |
| Oct 14 2013 |
14995 |
477.21 |
| Oct 07 2013 |
13831 |
466.57 |
| Sep 30 2013 |
13202 |
460.68 |
| Sep 23 2013 |
12890 |
457.87 |
| Sep 16 2013 |
12860 |
457.87 |
| Sep 09 2013 |
11330 |
441.26 |
| Sep 02 2013 |
11406 |
441.26 |
| Aug 26 2013 |
11376 |
441.26 |
| Aug 19 2013 |
11397 |
441.26 |
| Aug 12 2013 |
11397 |
441.26 |
| Aug 05 2013 |
11399 |
441.26 |
| Jul 29 2013 |
11400 |
441.26 |
| Jul 22 2013 |
11437 |
441.26 |
| Jul 15 2013 |
11437 |
441.26 |
| Jul 08 2013 |
11437 |
441.26 |
| Jul 01 2013 |
11437 |
441.26 |
| Jun 24 2013 |
11438 |
441.26 |
| Jun 17 2013 |
11438 |
441.26 |
| Jun 10 2013 |
11438 |
441.26 |
| Jun 03 2013 |
11438 |
441.26 |
| May 27 2013 |
11438 |
441.26 |
| May 20 2013 |
11438 |
441.26 |
| May 13 2013 |
11438 |
441.26 |
| May 06 2013 |
11438 |
441.26 |
| Apr 29 2013 |
11438 |
441.26 |
| Apr 22 2013 |
11408 |
441.26 |
| Apr 15 2013 |
11416 |
441.26 |
| Apr 08 2013 |
11416 |
441.26 |
| Apr 01 2013 |
11416 |
441.26 |
| Mar 25 2013 |
11409 |
441.26 |
| Mar 18 2013 |
11409 |
441.26 |
| Mar 11 2013 |
11409 |
441.26 |
| Mar 04 2013 |
11409 |
441.26 |
| Feb 25 2013 |
11409 |
441.26 |
| Feb 18 2013 |
11417 |
441.26 |
| Feb 11 2013 |
11426 |
441.26 |
| Feb 04 2013 |
11396 |
441.26 |
| Jan 28 2013 |
11445 |
441.26 |
| Jan 21 2013 |
11463 |
441.26 |
| Jan 14 2013 |
11536 |
441.26 |
| Jan 07 2013 |
11494 |
441.26 |
| Dec 31 2012 |
11488 |
441.26 |
| Dec 24 2012 |
11493 |
441.26 |
| Dec 17 2012 |
11495 |
441.26 |
| Dec 10 2012 |
11351 |
441.26 |
| Dec 03 2012 |
11515 |
441.26 |
| Nov 26 2012 |
11413 |
441.26 |
| Nov 19 2012 |
11010 |
435.91 |
| Nov 12 2012 |
11082 |
435.91 |
| Nov 05 2012 |
11082 |
435.91 |
| Oct 29 2012 |
11382 |
438.01 |
| Oct 22 2012 |
11411 |
438.01 |
| Oct 15 2012 |
11547 |
440.49 |
| Oct 02 2012 |
11546 |
443.25 |
| Sep 26 2012 |
11801 |
446.34 |
| Sep 20 2012 |
13470 |
466.57 |
| Sep 13 2012 |
13316 |
466.57 |
| Jan 19 2012 |
15889 |
506.16 |
| Dec 29 2011 |
15778 |
506.19 |
| Dec 13 2011 |
15601 |
506.22 |
| Dec 09 2011 |
15621 |
506.22 |
| Dec 01 2011 |
15618 |
506.54 |
| Nov 25 2011 |
15870 |
507.34 |
| Nov 17 2011 |
15048 |
497.84 |
| Nov 10 2011 |
15283 |
497.65 |
| Nov 04 2011 |
14475 |
488.37 |
| Oct 28 2011 |
14349 |
488.19 |
| Oct 21 2011 |
14394 |
486.86 |
| Oct 14 2011 |
14849 |
494.28 |
| Oct 07 2011 |
13764 |
484.8 |
| Sep 30 2011 |
12534 |
471.83 |
| Sep 27 2011 |
12238 |
471.84 |
| Sep 23 2011 |
12172 |
471.87 |
| Sep 16 2011 |
11814 |
471.9 |
| Sep 09 2011 |
11529 |
471.94 |
| Jan 13 2011 |
11428 |
472.53 |
| Dec 28 2010 |
11644 |
472.55 |
| Dec 14 2010 |
11550 |
472.57 |
| Dec 03 2010 |
12963 |
490.94 |
| Nov 26 2010 |
13556 |
499.45 |
| Nov 19 2010 |
14331 |
511.02 |
| Nov 12 2010 |
14710 |
520.48 |
| Nov 04 2010 |
15576 |
531.2 |
| Oct 28 2010 |
15776 |
540.75 |
| Oct 22 2010 |
15980 |
546.45 |
| Oct 14 2010 |
16794 |
562.99 |
| Oct 05 2010 |
15963 |
569.29 |
| Sep 29 2010 |
16559 |
572.15 |
| Sep 24 2010 |
16179 |
577.7 |
| Sep 17 2010 |
15430 |
577.44 |
| Sep 10 2010 |
15120 |
577.44 |
| Aug 15 2010 |
12091 |
566.3 |
| Jan 29 2010 |
15089 |
577.44 |
| Jan 15 2010 |
15029 |
577.44 |
| Jan 08 2010 |
14883 |
577.44 |
| Dec 18 2009 |
14418 |
577.44 |
| Dec 09 2009 |
14487 |
583.37 |
| Dec 04 2009 |
14083 |
583.27 |
| Nov 27 2009 |
14133 |
587.7 |
| Nov 20 2009 |
13744 |
589.79 |
| Nov 13 2009 |
13031 |
589.79 |
| Nov 06 2009 |
13413 |
603.73 |
| Oct 30 2009 |
16296 |
611.89 |
| Oct 23 2009 |
15837 |
613.04 |
| Oct 16 2009 |
15588 |
613.04 |
| Oct 09 2009 |
15620 |
617.57 |
| Oct 02 2009 |
12949 |
575.64 |
| Sep 25 2009 |
12174 |
573.79 |
